🇺🇸 PSA — Public Storage

Real Estate Mantener
← Volver

Precio actual

302,01 USD

Máx. histórico

421,76

1597 días

Caída desde máximo

-28,39%

Rango 52 semanas

256,54 – 335,55

Variación hoy

-1,22%

Cierre anterior

305,73

Rango de hoy

301,60 – 306,50

Volumen hoy

495.168

Información
Nombre completo
Public Storage
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
5.770
PER ⓘ
28,82 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
336,28 USD (puede no estar actualizado)
Primera cotización
18/11/1980
Precio actualizado
hace 2 días
Sobre la empresa

Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2026, The firm: (i) owned and/or operated 3,584 self-storage facilities located in 40 states with approximately 259 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 335 self-storage facilities located in seven Western European countries with approximately 19 million net rentable square feet operated under the Shurgard brand. Public Storage is headquartered in Frisco, Texas. Public Storage was incorporated in 1972 in Maryland.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 3,97%
Fecha de pago Importe por participación
11/06/2015 1,7000 USD
12/03/2015 1,4000 USD
11/12/2014 1,4000 USD
11/09/2014 1,4000 USD
11/06/2014 1,4000 USD
12/03/2014 1,4000 USD
11/12/2013 1,4000 USD
11/09/2013 1,2500 USD
10/06/2013 1,2500 USD
11/03/2013 1,2500 USD
10/12/2012 1,1000 USD
10/09/2012 1,1000 USD
11/06/2012 1,1000 USD
12/03/2012 1,1000 USD
12/12/2011 0,9500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 178,00 184,22 177,20 183,51 +4,21% 3,94% 1.256.500
06/05/2020 179,81 181,02 175,80 176,09 -1,87% 2,90% 720.600
05/05/2020 181,93 183,45 178,94 179,44 -0,91% 2,48% 1.227.200
04/05/2020 184,26 184,26 178,65 181,09 -1,77% 3,04% 979.800
01/05/2020 180,31 186,71 176,00 184,36 -0,59% 5,94% 1.570.100
30/04/2020 185,33 186,19 180,47 185,45 -0,68% 3,09% 1.572.900
29/04/2020 193,47 193,68 186,68 186,72 -2,25% 3,62% 1.002.900
28/04/2020 194,60 197,93 190,66 191,01 -1,01% 3,74% 1.051.100
27/04/2020 188,89 193,55 187,58 192,96 +3,06% 3,16% 1.131.600
24/04/2020 188,04 189,79 186,86 187,23 -0,14% 1,56% 603.000
23/04/2020 192,19 193,56 187,17 187,50 -2,85% 3,32% 1.055.700
22/04/2020 193,07 195,10 191,98 193,01 +1,11% 1,62% 766.700
21/04/2020 190,85 192,67 187,73 190,90 -1,25% 2,59% 891.500
20/04/2020 194,75 196,71 192,41 193,32 -1,61% 2,21% 813.500
17/04/2020 197,20 198,14 194,06 196,48 +1,30% 2,07% 859.600
16/04/2020 198,21 200,00 193,77 193,96 -0,69% 3,14% 1.097.200
15/04/2020 202,82 204,47 192,27 195,30 -4,67% 6,02% 1.214.200
14/04/2020 205,98 210,27 201,73 204,87 +1,71% 4,15% 988.700
13/04/2020 206,89 207,87 200,22 201,43 -3,43% 3,70% 771.500
09/04/2020 200,56 209,52 200,29 208,59 +4,78% 4,60% 1.613.200
08/04/2020 198,31 201,65 193,30 199,07 +0,92% 4,21% 1.363.300
07/04/2020 202,41 212,30 196,96 197,26 -3,18% 7,58% 1.234.500
06/04/2020 199,79 204,88 197,00 203,73 +4,97% 3,94% 1.296.300
03/04/2020 191,13 197,00 190,96 194,08 +0,63% 3,16% 991.400
02/04/2020 194,14 196,17 184,73 192,87 -1,91% 5,89% 2.148.500
01/04/2020 192,26 197,11 190,14 196,62 -1,00% 3,63% 1.563.900
31/03/2020 199,44 201,67 192,10 198,61 -1,50% 4,80% 1.619.000
30/03/2020 195,86 202,99 190,32 201,63 +5,28% 6,47% 1.238.600
27/03/2020 184,80 197,95 183,54 191,52 +2,00% 7,80% 1.750.000
26/03/2020 176,54 189,34 174,00 187,77 +6,36% 8,69% 1.575.500