🇺🇸 PSA — Public Storage

Real Estate Mantener
← Volver

Precio actual

302,01 USD

Máx. histórico

421,76

1597 días

Caída desde máximo

-28,39%

Rango 52 semanas

256,54 – 335,55

Variación hoy

-1,22%

Cierre anterior

305,73

Rango de hoy

301,60 – 306,50

Volumen hoy

495.168

Información
Nombre completo
Public Storage
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
5.770
PER ⓘ
28,82 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
336,28 USD (puede no estar actualizado)
Primera cotización
18/11/1980
Precio actualizado
hace 2 días
Sobre la empresa

Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2026, The firm: (i) owned and/or operated 3,584 self-storage facilities located in 40 states with approximately 259 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 335 self-storage facilities located in seven Western European countries with approximately 19 million net rentable square feet operated under the Shurgard brand. Public Storage is headquartered in Frisco, Texas. Public Storage was incorporated in 1972 in Maryland.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 3,97%
Fecha de pago Importe por participación
11/06/2015 1,7000 USD
12/03/2015 1,4000 USD
11/12/2014 1,4000 USD
11/09/2014 1,4000 USD
11/06/2014 1,4000 USD
12/03/2014 1,4000 USD
11/12/2013 1,4000 USD
11/09/2013 1,2500 USD
10/06/2013 1,2500 USD
11/03/2013 1,2500 USD
10/12/2012 1,1000 USD
10/09/2012 1,1000 USD
11/06/2012 1,1000 USD
12/03/2012 1,1000 USD
12/12/2011 0,9500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 198,84 199,00 195,49 195,84 -2,02% 1,77% 658.400
31/07/2020 197,03 200,00 193,56 199,88 +1,10% 3,27% 1.761.600
30/07/2020 194,72 198,32 193,75 197,71 +0,44% 2,35% 1.001.800
29/07/2020 194,17 197,88 192,67 196,84 +1,53% 2,68% 806.500
28/07/2020 185,96 193,91 185,96 193,87 +4,47% 4,28% 800.500
27/07/2020 185,26 186,70 183,22 185,57 +0,11% 1,88% 472.500
24/07/2020 187,70 188,24 185,06 185,36 -0,89% 1,69% 518.700
23/07/2020 188,90 190,00 185,42 187,02 -0,69% 2,42% 534.200
22/07/2020 185,45 189,20 184,20 188,31 +0,79% 2,70% 698.900
21/07/2020 189,18 189,48 186,71 186,84 -0,51% 1,46% 581.400
20/07/2020 192,30 192,52 187,76 187,79 -2,35% 2,48% 479.500
17/07/2020 188,70 192,98 187,35 192,30 +2,08% 2,98% 837.900
16/07/2020 192,39 194,74 188,28 188,38 -2,29% 3,36% 621.300
15/07/2020 195,63 195,63 191,15 192,80 -0,54% 2,29% 982.400
14/07/2020 193,06 196,92 192,95 193,84 +0,49% 2,06% 588.700
13/07/2020 194,68 195,34 192,60 192,89 -0,79% 1,41% 525.800
10/07/2020 195,40 196,88 193,97 194,43 -0,48% 1,49% 630.400
09/07/2020 192,75 196,31 192,05 195,37 +1,04% 2,21% 555.800
08/07/2020 194,21 195,07 193,03 193,36 -0,57% 1,05% 869.400
07/07/2020 194,67 196,13 194,08 194,46 -1,05% 1,05% 635.000
06/07/2020 202,24 203,59 195,69 196,53 -1,42% 3,91% 871.800
02/07/2020 201,01 202,03 197,53 199,36 +0,10% 2,24% 895.900
01/07/2020 191,67 200,12 191,22 199,16 +3,79% 4,64% 678.500
30/06/2020 191,29 193,60 189,09 191,89 +0,41% 2,36% 1.064.900
29/06/2020 190,76 191,73 189,13 191,10 +0,96% 1,36% 772.300
26/06/2020 190,65 193,29 188,63 189,28 -0,92% 2,44% 1.370.100
25/06/2020 189,22 191,14 186,93 191,03 +0,83% 2,22% 827.700
24/06/2020 187,00 190,92 186,36 189,45 +0,64% 2,44% 1.174.000
23/06/2020 191,77 192,48 188,06 188,24 -1,07% 2,30% 630.900
22/06/2020 191,00 192,12 187,10 190,27 -0,17% 2,63% 976.700