🇺🇸 PSA — Public Storage

Real Estate Mantener
← Volver

Precio actual

302,01 USD

Máx. histórico

421,76

1597 días

Caída desde máximo

-28,39%

Rango 52 semanas

256,54 – 335,55

Variación hoy

-1,22%

Cierre anterior

305,73

Rango de hoy

301,60 – 306,50

Volumen hoy

495.168

Información
Nombre completo
Public Storage
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
5.770
PER ⓘ
28,82 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
336,28 USD (puede no estar actualizado)
Primera cotización
18/11/1980
Precio actualizado
hace 1 día
Sobre la empresa

Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2026, The firm: (i) owned and/or operated 3,584 self-storage facilities located in 40 states with approximately 259 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 335 self-storage facilities located in seven Western European countries with approximately 19 million net rentable square feet operated under the Shurgard brand. Public Storage is headquartered in Frisco, Texas. Public Storage was incorporated in 1972 in Maryland.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 3,97%
Fecha de pago Importe por participación
11/06/2015 1,7000 USD
12/03/2015 1,4000 USD
11/12/2014 1,4000 USD
11/09/2014 1,4000 USD
11/06/2014 1,4000 USD
12/03/2014 1,4000 USD
11/12/2013 1,4000 USD
11/09/2013 1,2500 USD
10/06/2013 1,2500 USD
11/03/2013 1,2500 USD
10/12/2012 1,1000 USD
10/09/2012 1,1000 USD
11/06/2012 1,1000 USD
12/03/2012 1,1000 USD
12/12/2011 0,9500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2023 293,72 295,73 291,61 292,59 -0,76% 1,40% 596.200
28/04/2023 293,10 295,71 292,65 294,83 +0,82% 1,04% 948.800
27/04/2023 288,98 292,52 288,96 292,43 +1,32% 1,23% 842.200
26/04/2023 290,00 292,21 287,19 288,63 -0,47% 1,73% 1.122.600
25/04/2023 288,43 290,90 287,12 290,00 +0,66% 1,31% 1.055.300
24/04/2023 290,46 290,46 286,01 288,10 -0,14% 1,53% 767.800
21/04/2023 289,64 290,33 287,17 288,49 +0,30% 1,09% 663.200
20/04/2023 288,50 289,47 285,39 287,64 -0,52% 1,41% 1.116.300
19/04/2023 289,68 291,95 287,54 289,13 -0,50% 1,52% 1.152.900
18/04/2023 293,25 295,68 289,71 290,58 -1,32% 2,04% 1.223.300
17/04/2023 289,66 294,57 288,47 294,48 +1,42% 2,11% 880.900
14/04/2023 304,82 307,53 288,36 290,35 -4,65% 6,29% 1.778.600
13/04/2023 312,79 312,80 302,69 304,51 -2,76% 3,23% 1.344.900
12/04/2023 315,38 316,48 313,01 313,15 -0,29% 1,10% 881.900
11/04/2023 311,92 315,11 310,40 314,05 +0,83% 1,51% 1.114.500
10/04/2023 309,42 311,53 308,10 311,46 +0,22% 1,11% 691.300
06/04/2023 308,49 310,79 306,37 310,79 +1,15% 1,43% 990.100
05/04/2023 307,88 309,21 304,15 307,26 -0,32% 1,64% 1.515.600
04/04/2023 307,00 314,35 306,41 308,26 +0,18% 2,59% 1.888.500
03/04/2023 306,89 315,86 306,17 307,70 +1,84% 3,16% 3.556.000
31/03/2023 296,07 302,30 295,60 302,14 +2,55% 2,26% 1.175.300
30/03/2023 293,61 295,28 292,21 294,64 +1,52% 1,05% 698.300
29/03/2023 284,87 290,49 283,27 290,24 +2,92% 2,53% 751.600
28/03/2023 284,25 286,57 281,31 282,00 -1,52% 1,85% 639.000
27/03/2023 288,05 289,23 285,91 286,35 -0,09% 1,15% 566.300
24/03/2023 281,99 286,91 281,64 286,60 +1,54% 1,87% 555.100
23/03/2023 285,14 288,64 281,72 282,24 -0,96% 2,43% 839.700
22/03/2023 289,86 293,38 284,84 284,97 -2,71% 2,95% 1.101.000
21/03/2023 298,39 299,10 288,69 292,92 -1,83% 3,49% 1.311.000
20/03/2023 294,67 299,61 292,50 298,37 +0,91% 2,41% 1.304.400