🇺🇸 PSA — Public Storage

Real Estate Mantener
← Volver

Precio actual

302,01 USD

Máx. histórico

421,76

1597 días

Caída desde máximo

-28,39%

Rango 52 semanas

256,54 – 335,55

Variación hoy

-1,22%

Cierre anterior

305,73

Rango de hoy

301,60 – 306,50

Volumen hoy

495.168

Información
Nombre completo
Public Storage
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
5.770
PER ⓘ
28,82 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
336,28 USD (puede no estar actualizado)
Primera cotización
18/11/1980
Precio actualizado
hace 2 días
Sobre la empresa

Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2026, The firm: (i) owned and/or operated 3,584 self-storage facilities located in 40 states with approximately 259 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 335 self-storage facilities located in seven Western European countries with approximately 19 million net rentable square feet operated under the Shurgard brand. Public Storage is headquartered in Frisco, Texas. Public Storage was incorporated in 1972 in Maryland.

Dividendos repartidos Total últimos 12 meses: 12,0000 USD · Yield: 3,97%
Fecha de pago Importe por participación
24/05/1989 0,3500 USD
22/02/1989 0,3500 USD
23/11/1988 0,3500 USD
25/08/1988 0,3500 USD
09/05/1988 0,3500 USD
22/02/1988 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2018 199,25 203,24 198,38 202,45 +1,32% 2,44% 748.000
26/04/2018 196,50 203,12 195,66 199,82 +3,15% 3,80% 1.829.300
25/04/2018 193,39 195,11 192,19 193,71 -0,03% 1,51% 748.600
24/04/2018 192,43 194,53 192,05 193,76 +0,45% 1,29% 998.400
23/04/2018 193,34 193,41 192,02 192,89 +0,07% 0,72% 786.500
20/04/2018 194,43 194,79 192,21 192,75 -0,54% 1,33% 970.000
19/04/2018 197,36 197,50 192,26 193,79 -2,09% 2,66% 734.500
18/04/2018 199,17 199,38 197,60 197,92 -0,33% 0,89% 596.400
17/04/2018 198,00 199,57 196,86 198,57 +0,75% 1,37% 778.300
16/04/2018 198,25 198,80 196,35 197,09 -0,10% 1,24% 755.600
13/04/2018 196,74 197,33 195,39 197,28 +0,49% 0,99% 654.700
12/04/2018 198,69 198,87 195,39 196,31 -1,19% 1,75% 718.200
11/04/2018 199,90 201,57 198,50 198,68 -0,88% 1,54% 581.900
10/04/2018 199,95 202,20 199,67 200,45 +0,32% 1,27% 701.500
09/04/2018 199,60 201,60 198,79 199,82 +0,27% 1,41% 806.500
06/04/2018 201,60 202,84 198,81 199,28 -1,03% 2,00% 724.200
05/04/2018 203,59 203,59 199,38 201,36 -1,31% 2,07% 863.300
04/04/2018 200,35 204,75 199,69 204,04 +1,70% 2,53% 896.200
03/04/2018 199,42 201,67 197,28 200,62 +0,61% 2,20% 694.600
02/04/2018 201,05 201,89 198,02 199,41 -0,49% 1,92% 762.700
29/03/2018 202,09 202,90 199,26 200,39 -0,86% 1,80% 986.800
28/03/2018 198,66 203,82 198,02 202,12 +2,03% 2,92% 1.249.500
27/03/2018 197,00 199,83 194,26 198,10 +0,76% 2,83% 921.700
26/03/2018 194,28 196,94 193,52 196,61 +1,84% 1,76% 703.800
23/03/2018 195,71 197,29 192,66 193,05 -1,35% 2,37% 850.400
22/03/2018 198,32 199,90 195,61 195,69 -1,43% 2,16% 1.045.900
21/03/2018 198,25 199,60 196,15 198,52 +0,25% 1,74% 1.108.300
20/03/2018 196,90 198,65 196,52 198,03 +0,67% 1,08% 886.800
19/03/2018 198,04 198,08 195,55 196,72 -0,65% 1,28% 840.200
16/03/2018 195,52 198,20 195,27 198,01 +1,46% 1,50% 1.136.300