🇺🇸 PSA — Public Storage
Real Estate MantenerPrecio actual
302,01 USD
Máx. histórico
421,76
1597 días
Caída desde máximo
-28,39%
Rango 52 semanas
256,54 – 335,55
Variación hoy
-1,22%
Cierre anterior
305,73
Rango de hoy
301,60 – 306,50
Volumen hoy
495.168
- Nombre completo
- Public Storage
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Industrial
- Empleados
- 5.770
- PER ⓘ
- 28,82 (puede no estar actualizado)
- Dividend yield
- 3,97% (puede no estar actualizado)
- Precio objetivo analistas
- 336,28 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1980
- Precio actualizado
- hace 3 días
Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2026, The firm: (i) owned and/or operated 3,584 self-storage facilities located in 40 states with approximately 259 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 335 self-storage facilities located in seven Western European countries with approximately 19 million net rentable square feet operated under the Shurgard brand. Public Storage is headquartered in Frisco, Texas. Public Storage was incorporated in 1972 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 24/05/1989 | 0,3500 USD |
| 22/02/1989 | 0,3500 USD |
| 23/11/1988 | 0,3500 USD |
| 25/08/1988 | 0,3500 USD |
| 09/05/1988 | 0,3500 USD |
| 22/02/1988 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2009 | 72,11 | 72,50 | 70,37 | 71,49 | -1,49% | 2,95% | 2.374.600 |
| 13/08/2009 | 72,84 | 73,77 | 71,40 | 72,57 | -0,30% | 3,25% | 1.571.200 |
| 12/08/2009 | 73,01 | 74,00 | 72,24 | 72,79 | +0,15% | 2,41% | 2.036.800 |
| 11/08/2009 | 75,33 | 75,61 | 72,10 | 72,68 | -3,85% | 4,66% | 2.301.600 |
| 10/08/2009 | 76,41 | 76,86 | 75,00 | 75,59 | -2,31% | 2,43% | 1.994.300 |
| 07/08/2009 | 76,06 | 78,56 | 75,10 | 77,38 | +2,99% | 4,55% | 2.449.500 |
| 06/08/2009 | 78,12 | 79,35 | 75,12 | 75,13 | -3,54% | 5,41% | 2.692.800 |
| 05/08/2009 | 75,23 | 78,07 | 74,76 | 77,89 | +3,65% | 4,40% | 2.296.500 |
| 04/08/2009 | 72,97 | 75,80 | 71,76 | 75,15 | +2,12% | 5,54% | 2.318.500 |
| 03/08/2009 | 73,14 | 73,80 | 72,34 | 73,59 | +1,41% | 2,00% | 1.244.100 |
| 31/07/2009 | 71,78 | 73,05 | 71,70 | 72,57 | +1,00% | 1,88% | 1.354.700 |
| 30/07/2009 | 70,73 | 73,05 | 70,49 | 71,85 | +2,44% | 3,62% | 1.796.600 |
| 29/07/2009 | 69,46 | 70,81 | 69,32 | 70,14 | -0,24% | 2,15% | 1.094.200 |
| 28/07/2009 | 69,58 | 70,57 | 69,27 | 70,31 | +0,07% | 1,87% | 1.315.100 |
| 27/07/2009 | 69,24 | 70,59 | 69,14 | 70,26 | +0,77% | 2,09% | 1.162.800 |
| 24/07/2009 | 69,54 | 69,95 | 68,85 | 69,72 | -0,63% | 1,58% | 830.000 |
| 23/07/2009 | 67,13 | 70,94 | 67,04 | 70,16 | +3,93% | 5,81% | 2.204.700 |
| 22/07/2009 | 66,86 | 68,16 | 66,00 | 67,51 | +0,31% | 3,23% | 1.020.400 |
| 21/07/2009 | 67,56 | 67,75 | 66,05 | 67,30 | -0,16% | 2,52% | 1.179.500 |
| 20/07/2009 | 66,64 | 67,54 | 66,45 | 67,41 | +2,04% | 1,64% | 1.696.800 |
| 17/07/2009 | 66,21 | 66,70 | 65,19 | 66,06 | -1,26% | 2,28% | 1.970.100 |
| 16/07/2009 | 66,33 | 67,31 | 65,19 | 66,90 | +0,51% | 3,20% | 1.546.800 |
| 15/07/2009 | 65,62 | 67,33 | 65,13 | 66,56 | +2,45% | 3,35% | 2.643.800 |
| 14/07/2009 | 64,77 | 65,47 | 63,54 | 64,97 | +0,34% | 2,98% | 1.308.400 |
| 13/07/2009 | 63,03 | 64,95 | 62,08 | 64,75 | +3,73% | 4,55% | 2.629.900 |
| 10/07/2009 | 62,50 | 63,28 | 61,35 | 62,42 | -0,54% | 3,09% | 1.539.400 |
| 09/07/2009 | 63,50 | 64,13 | 62,53 | 62,76 | -1,04% | 2,52% | 1.880.100 |
| 08/07/2009 | 64,12 | 64,59 | 62,19 | 63,42 | +0,06% | 3,74% | 2.693.200 |
| 07/07/2009 | 65,70 | 65,70 | 63,18 | 63,38 | -3,94% | 3,84% | 2.274.600 |
| 06/07/2009 | 63,08 | 66,08 | 62,82 | 65,98 | +3,89% | 5,17% | 2.628.300 |