🇺🇸 PSA — Public Storage
Inmobiliario CompraPrecio actual
333,24 USD
Máx. histórico
419,90
1657 días
Caída desde máximo
-20,64%
Rango 52 semanas
256,54 – 335,55
Variación hoy
+2,61%
Cierre anterior
324,77
Rango de hoy
325,80 – 335,18
Volumen hoy
1.202.377
Peor caída histórica
-61,42%
27/03/1985 → 15/10/1990
Recuperado en 995 días
Volatilidad anualizada ⓘ
27,38%
- Nombre completo
- Public Storage
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 5.770
- PER ⓘ
- 35,04 (puede no estar actualizado)
- Dividend yield
- 3,69% (puede no estar actualizado)
- Precio objetivo analistas
- 330,50 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1980
- Precio actualizado
- hace 23 horas
Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At September 30, 2026, the firm: (i) owned and/or operated 4,764 self-storage facilities with approximately 339 million net rentable square feet located in 42 states, Puerto Rico and Canada and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 338 self-storage facilities located in seven Western European countries with approximately 19 million net rentable square feet operated under the Shurgard brand. Public Storage headquarters are in Frisco, Texas. Public Storage was incorporated in 1972 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/06/1993 | 0,2100 USD |
| 09/03/1993 | 0,2100 USD |
| 23/11/1992 | 0,2100 USD |
| 24/08/1992 | 0,2100 USD |
| 09/06/1992 | 0,2100 USD |
| 27/02/1992 | 0,2100 USD |
| 22/11/1991 | 0,2100 USD |
| 26/08/1991 | 0,2100 USD |
| 24/05/1991 | 0,2000 USD |
| 26/02/1991 | 0,2000 USD |
| 26/11/1990 | 0,2000 USD |
| 10/09/1990 | 0,2000 USD |
| 24/05/1990 | 0,2000 USD |
| 06/03/1990 | 0,0500 USD |
| 24/11/1989 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 326,74 | 335,18 | 325,80 | 333,24 | +2,61% | 2,87% | 1.202.377 |
| 30/10/2026 | 320,00 | 326,00 | 319,92 | 324,77 | +2,43% | 1,90% | 968.500 |
| 29/10/2026 | 313,95 | 317,66 | 313,60 | 317,06 | +2,26% | 1,29% | 651.100 |
| 28/10/2026 | 312,58 | 318,50 | 309,92 | 310,05 | -0,77% | 2,74% | 1.228.100 |
| 27/10/2026 | 303,09 | 315,21 | 303,09 | 312,47 | +1,79% | 4,00% | 958.900 |
| 26/10/2026 | 308,90 | 310,68 | 305,74 | 306,97 | -0,94% | 1,60% | 880.200 |
| 23/10/2026 | 310,00 | 310,72 | 306,86 | 309,89 | +0,25% | 1,25% | 780.100 |
| 22/10/2026 | 298,40 | 309,25 | 298,00 | 309,13 | +3,63% | 3,77% | 773.900 |
| 21/10/2026 | 301,73 | 303,00 | 296,99 | 298,31 | -1,14% | 1,99% | 825.000 |
| 20/10/2026 | 297,58 | 302,79 | 297,17 | 301,76 | +2,05% | 1,89% | 646.400 |
| 19/10/2026 | 296,99 | 298,15 | 294,88 | 295,69 | -0,88% | 1,10% | 492.200 |
| 16/10/2026 | 296,52 | 301,89 | 296,01 | 298,31 | +1,01% | 1,98% | 739.000 |
| 15/10/2026 | 294,16 | 297,53 | 292,86 | 295,33 | +2,28% | 1,59% | 1.193.800 |
| 14/10/2026 | 287,74 | 290,26 | 285,85 | 288,76 | +0,13% | 1,53% | 834.800 |
| 13/10/2026 | 291,68 | 292,89 | 286,26 | 288,39 | -0,17% | 2,27% | 947.000 |
| 12/10/2026 | 290,32 | 292,31 | 287,59 | 288,88 | -0,34% | 1,63% | 830.400 |
| 09/10/2026 | 286,49 | 291,00 | 285,05 | 289,86 | +1,52% | 2,08% | 988.400 |
| 08/10/2026 | 281,83 | 286,86 | 280,24 | 285,52 | +1,25% | 2,35% | 1.176.000 |
| 07/10/2026 | 285,85 | 285,85 | 281,70 | 281,99 | -1,35% | 1,45% | 975.700 |
| 06/10/2026 | 283,14 | 287,72 | 281,64 | 285,85 | +1,49% | 2,15% | 970.600 |
| 05/10/2026 | 283,00 | 284,22 | 280,53 | 281,66 | -0,76% | 1,30% | 862.300 |
| 02/10/2026 | 285,27 | 288,91 | 283,60 | 283,81 | -0,07% | 1,86% | 819.100 |
| 01/10/2026 | 281,80 | 285,86 | 280,02 | 284,00 | +0,41% | 2,07% | 953.900 |
| 30/09/2026 | 286,77 | 286,77 | 281,91 | 282,84 | -0,96% | 1,69% | 988.700 |
| 29/09/2026 | 283,08 | 286,66 | 282,74 | 285,58 | +0,28% | 1,38% | 823.800 |
| 28/09/2026 | 287,13 | 289,14 | 283,09 | 284,79 | -1,10% | 2,11% | 963.800 |
| 25/09/2026 | 284,19 | 288,67 | 283,32 | 287,97 | +1,20% | 1,88% | 730.600 |
| 24/09/2026 | 287,51 | 288,20 | 284,24 | 284,56 | -0,76% | 1,38% | 766.200 |
| 23/09/2026 | 287,59 | 290,39 | 286,01 | 286,73 | -1,03% | 1,52% | 986.000 |
| 22/09/2026 | 297,65 | 297,89 | 289,20 | 289,71 | -2,35% | 2,92% | 1.233.500 |