🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2019 18,40 18,80 18,28 18,73 +2,04% 2,80% 2.088.022
10/07/2019 18,09 18,62 18,02 18,36 +1,41% 3,32% 1.245.813
09/07/2019 18,44 18,44 18,10 18,10 -1,98% 1,82% 1.314.872
08/07/2019 18,46 18,52 18,25 18,47 +0,11% 1,46% 839.905
05/07/2019 18,34 18,58 18,19 18,45 +0,38% 2,10% 1.336.085
04/07/2019 18,30 18,52 18,20 18,38 +0,46% 1,78% 1.039.056
03/07/2019 18,26 18,38 18,16 18,29 -0,05% 1,18% 1.440.742
02/07/2019 18,26 18,36 18,02 18,30 +0,05% 1,86% 1.147.991
01/07/2019 18,36 18,56 18,23 18,29 +0,77% 1,77% 1.754.159
28/06/2019 18,00 18,17 17,77 18,15 +1,40% 2,20% 1.661.519
27/06/2019 17,56 17,99 17,51 17,90 +2,29% 2,73% 1.612.692
26/06/2019 17,57 17,63 17,37 17,50 -0,71% 1,48% 1.429.426
25/06/2019 17,47 17,69 17,30 17,63 +0,77% 2,20% 1.448.226
24/06/2019 17,80 17,94 17,48 17,49 -3,80% 2,58% 1.527.912
21/06/2019 18,00 18,20 17,79 18,18 +1,14% 2,28% 2.925.407
20/06/2019 17,70 18,08 17,66 17,98 +2,13% 2,37% 2.443.040
19/06/2019 17,19 17,63 17,13 17,60 +2,33% 2,88% 2.185.288
18/06/2019 16,79 17,24 16,71 17,20 +2,14% 3,13% 1.673.553
17/06/2019 16,98 17,05 16,67 16,84 -0,53% 2,21% 1.064.226
14/06/2019 16,76 17,05 16,66 16,93 +1,62% 2,33% 1.408.966
13/06/2019 16,46 16,66 16,35 16,66 +0,60% 1,88% 909.436
12/06/2019 16,72 16,88 16,38 16,56 -1,78% 2,99% 803.007
11/06/2019 16,61 17,02 16,61 16,86 +1,29% 2,44% 1.257.300
10/06/2019 16,75 16,75 16,40 16,65 +0,24% 2,12% 627.618
07/06/2019 16,19 16,73 16,17 16,61 +3,01% 3,43% 1.705.089
06/06/2019 16,12 16,33 15,87 16,12 -0,34% 2,85% 1.566.315
05/06/2019 16,29 16,34 15,91 16,18 -0,22% 2,61% 1.469.001
04/06/2019 15,21 16,36 15,10 16,21 +6,05% 8,32% 3.689.350
03/06/2019 14,85 15,29 14,76 15,29 +2,38% 3,54% 1.327.509
31/05/2019 15,21 15,30 14,75 14,93 -3,37% 3,62% 2.365.346