🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 15 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2020 18,54 18,89 18,10 18,10 -4,08% 4,24% 1.551.643
12/05/2020 18,35 19,10 18,07 18,87 +4,49% 5,61% 1.620.035
11/05/2020 18,32 18,60 18,06 18,06 -0,44% 2,92% 921.952
08/05/2020 17,66 18,25 17,47 18,14 +4,16% 4,45% 981.013
07/05/2020 17,60 17,84 17,01 17,42 +0,09% 4,69% 1.029.491
06/05/2020 18,39 18,65 17,40 17,40 -5,13% 6,80% 1.416.621
05/05/2020 17,04 18,56 17,04 18,34 +8,36% 8,95% 1.859.646
04/05/2020 16,68 17,29 16,58 16,93 -1,43% 4,23% 862.681
30/04/2020 17,46 17,61 16,81 17,17 -0,55% 4,61% 1.227.081
29/04/2020 17,28 17,89 17,18 17,27 +1,89% 4,14% 1.714.556
28/04/2020 16,73 17,42 16,70 16,95 +1,41% 4,33% 1.046.586
27/04/2020 16,60 16,85 16,32 16,71 +4,24% 3,19% 1.041.444
24/04/2020 15,61 16,30 15,44 16,03 +0,60% 5,48% 1.068.557
23/04/2020 15,82 16,24 15,77 15,94 +1,08% 2,97% 1.250.340
22/04/2020 15,29 15,77 15,20 15,77 +4,03% 3,73% 831.670
21/04/2020 15,00 15,39 14,88 15,16 -0,30% 3,40% 1.115.465
20/04/2020 15,49 15,73 14,97 15,20 -1,30% 4,94% 1.143.853
17/04/2020 15,78 15,94 15,36 15,40 +0,65% 3,64% 1.292.947
16/04/2020 14,94 15,50 14,94 15,30 +3,76% 3,75% 1.671.446
15/04/2020 15,60 15,77 14,75 14,75 -6,23% 6,57% 1.843.395
14/04/2020 15,70 15,93 15,63 15,73 +0,48% 1,88% 1.035.270
09/04/2020 15,45 15,70 15,10 15,65 +2,76% 3,92% 1.429.629
08/04/2020 14,66 15,25 14,63 15,23 +2,04% 4,20% 1.365.690
07/04/2020 15,21 15,54 14,72 14,93 +0,61% 5,43% 2.403.458
06/04/2020 14,56 14,94 14,49 14,84 +3,74% 3,09% 1.798.584
03/04/2020 14,80 15,00 14,30 14,30 -4,19% 4,73% 1.701.244
02/04/2020 15,03 15,35 14,62 14,93 +0,40% 4,86% 1.923.203
01/04/2020 14,46 15,00 14,32 14,87 +1,82% 4,74% 1.996.972
31/03/2020 15,32 15,64 14,42 14,60 -4,67% 7,96% 3.231.626
30/03/2020 15,68 15,84 15,28 15,32 -2,45% 3,57% 1.332.502