🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 14 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2020 23,02 23,62 22,96 23,05 -2,16% 2,87% 1.277.799
27/10/2020 24,18 24,18 23,34 23,56 -2,36% 3,47% 1.048.994
26/10/2020 24,40 24,89 24,13 24,13 -3,33% 3,11% 698.595
23/10/2020 24,57 24,98 24,46 24,96 +1,01% 2,12% 781.626
22/10/2020 24,51 24,87 24,41 24,71 +0,32% 1,88% 753.905
21/10/2020 25,25 25,31 24,54 24,63 -2,42% 3,05% 972.407
20/10/2020 25,49 25,77 25,20 25,24 -1,64% 2,24% 1.067.279
19/10/2020 26,29 26,40 25,50 25,66 -2,36% 3,42% 981.545
16/10/2020 26,13 26,55 25,96 26,28 +1,23% 2,26% 1.116.142
15/10/2020 26,06 26,16 25,65 25,96 -1,89% 1,96% 990.032
14/10/2020 26,45 26,87 26,33 26,46 +0,04% 2,04% 1.082.678
13/10/2020 26,40 26,52 26,13 26,45 -0,04% 1,48% 732.644
12/10/2020 25,84 26,54 25,84 26,46 +2,60% 2,71% 1.029.444
09/10/2020 26,06 26,10 25,67 25,79 -1,19% 1,65% 676.117
08/10/2020 25,65 26,15 25,49 26,10 +1,83% 2,57% 872.142
07/10/2020 25,63 25,89 25,47 25,63 +0,20% 1,64% 885.417
06/10/2020 25,77 25,80 25,49 25,58 -0,54% 1,20% 714.477
05/10/2020 25,37 25,82 25,14 25,72 +1,78% 2,68% 989.302
02/10/2020 25,11 25,39 24,98 25,27 +0,12% 1,63% 702.688
01/10/2020 24,84 25,47 24,79 25,24 +1,61% 2,74% 1.057.155
30/09/2020 24,71 25,04 24,61 24,84 -0,12% 1,74% 836.793
29/09/2020 24,81 25,17 24,76 24,87 -0,12% 1,65% 885.286
28/09/2020 24,64 24,90 24,47 24,90 +1,84% 1,75% 892.593
25/09/2020 24,51 24,59 23,91 24,45 -0,24% 2,77% 828.319
24/09/2020 24,23 24,69 24,23 24,51 -0,57% 1,90% 1.256.942
23/09/2020 24,70 24,99 24,50 24,65 +0,69% 1,98% 711.161
22/09/2020 24,38 24,78 24,19 24,48 +1,28% 2,42% 803.649
21/09/2020 24,23 24,55 24,00 24,17 -0,94% 2,27% 1.068.962
18/09/2020 24,28 24,80 24,26 24,40 +0,33% 2,22% 1.702.375
17/09/2020 24,16 24,40 23,94 24,32 -1,22% 1,90% 926.578