🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 28,66 29,34 28,65 29,26 +1,92% 2,41% 1.116.249
02/06/2021 28,40 28,71 28,30 28,71 +0,77% 1,44% 595.232
01/06/2021 28,30 28,84 28,28 28,49 +0,92% 1,98% 779.171
31/05/2021 28,30 28,46 28,23 28,23 -0,35% 0,81% 286.454
28/05/2021 28,09 28,56 28,01 28,33 +1,25% 1,96% 775.543
27/05/2021 27,96 28,15 27,92 27,98 +0,04% 0,82% 1.777.620
26/05/2021 28,44 28,49 27,95 27,97 -1,38% 1,90% 524.139
25/05/2021 28,15 28,48 28,04 28,36 +0,82% 1,56% 580.052
24/05/2021 28,14 28,31 27,95 28,13 -1,54% 1,28% 523.365
21/05/2021 28,33 28,68 28,14 28,57 +0,88% 1,91% 1.020.316
20/05/2021 28,21 28,40 28,05 28,32 +0,78% 1,24% 618.424
19/05/2021 28,20 28,23 27,83 28,10 -1,02% 1,42% 797.135
18/05/2021 28,97 28,99 28,29 28,39 -1,22% 2,42% 1.027.334
17/05/2021 28,82 28,90 28,50 28,74 -0,14% 1,39% 855.110
14/05/2021 28,20 28,94 27,81 28,78 +4,54% 4,01% 2.373.220
13/05/2021 26,56 27,93 26,09 27,53 +2,76% 6,93% 1.836.466
12/05/2021 26,49 27,12 26,49 26,79 +1,71% 2,38% 1.060.528
11/05/2021 26,73 26,91 26,07 26,34 -2,30% 3,14% 1.199.496
10/05/2021 26,60 27,17 26,55 26,96 +1,93% 2,33% 1.056.755
07/05/2021 26,39 26,49 26,10 26,45 +1,34% 1,48% 887.025
06/05/2021 26,44 26,59 26,03 26,10 -1,21% 2,12% 970.163
05/05/2021 26,17 26,47 26,17 26,42 +1,46% 1,15% 535.110
04/05/2021 26,60 26,60 26,02 26,04 -1,85% 2,18% 920.321
03/05/2021 26,15 26,59 26,06 26,53 +1,84% 2,03% 921.371
30/04/2021 26,20 26,32 25,86 26,05 -0,12% 1,76% 985.918
29/04/2021 26,70 26,79 25,92 26,08 -1,84% 3,26% 998.645
28/04/2021 26,68 26,74 26,57 26,57 -0,41% 0,64% 675.939
27/04/2021 26,39 26,71 26,35 26,68 +1,56% 1,36% 929.231
26/04/2021 27,13 27,15 26,23 26,27 -3,17% 3,39% 1.313.139
23/04/2021 26,66 27,14 26,61 27,13 +1,46% 1,99% 790.279