🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 15 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 61,50 61,90 57,68 58,10 -8,56% 6,86% 1.674.130
31/07/2024 64,00 64,00 63,00 63,54 +0,70% 1,56% 689.954
30/07/2024 62,20 63,18 61,66 63,10 +1,35% 2,44% 567.752
29/07/2024 62,08 62,74 61,76 62,26 +0,58% 1,58% 374.117
26/07/2024 61,60 62,28 61,50 61,90 +0,65% 1,27% 910.958
25/07/2024 61,96 62,02 60,28 61,50 -3,09% 2,81% 1.261.969
24/07/2024 63,56 64,66 63,28 63,46 +0,13% 2,17% 1.057.195
23/07/2024 62,84 63,54 62,46 63,38 +1,25% 1,72% 656.171
22/07/2024 61,28 62,96 61,28 62,60 +2,52% 2,74% 906.113
19/07/2024 61,24 61,76 60,68 61,06 +0,59% 1,76% 831.401
18/07/2024 61,38 61,82 59,60 60,70 -1,62% 3,62% 1.435.990
17/07/2024 62,94 63,04 61,54 61,70 -1,69% 2,38% 621.848
16/07/2024 61,76 62,86 61,08 62,76 +2,12% 2,88% 940.613
15/07/2024 62,38 62,80 61,40 61,46 -1,85% 2,24% 816.441
12/07/2024 63,26 63,62 62,42 62,62 -0,73% 1,90% 961.420
11/07/2024 62,20 63,08 61,40 63,08 +1,64% 2,70% 1.127.505
10/07/2024 60,90 62,22 60,70 62,06 +3,43% 2,50% 1.354.832
09/07/2024 60,08 60,74 59,16 60,00 +3,95% 2,63% 1.471.365
08/07/2024 57,84 58,66 57,48 57,72 -0,89% 2,04% 503.199
05/07/2024 58,80 59,22 57,94 58,24 -0,72% 2,18% 392.829
04/07/2024 58,92 59,18 58,52 58,66 -0,14% 1,12% 364.467
03/07/2024 58,08 58,74 57,78 58,74 +1,49% 1,65% 638.071
02/07/2024 56,86 57,88 56,48 57,88 +2,08% 2,46% 966.910
01/07/2024 58,40 59,06 56,34 56,70 -1,94% 4,66% 1.173.403
28/06/2024 58,26 58,38 57,16 57,82 -0,65% 2,09% 1.015.654
27/06/2024 58,08 58,52 58,00 58,20 +0,34% 0,90% 618.096
26/06/2024 58,16 58,40 57,68 58,00 +0,00% 1,24% 818.389
25/06/2024 58,50 58,78 57,50 58,00 -1,49% 2,19% 784.912
24/06/2024 57,68 59,00 57,42 58,88 +2,15% 2,74% 673.909
21/06/2024 58,18 58,70 57,60 57,64 -1,67% 1,89% 2.876.231