🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2007 18,43 18,70 18,19 18,27 -1,46% 2,78% 458.917
23/10/2007 18,36 18,65 18,30 18,54 +1,54% 1,90% 605.500
22/10/2007 18,32 18,46 17,92 18,26 -2,38% 2,90% 965.096
19/10/2007 19,20 19,46 18,41 18,71 -3,10% 5,49% 1.059.876
18/10/2007 20,10 20,11 19,16 19,31 -3,29% 4,71% 948.340
17/10/2007 19,72 20,23 19,65 19,96 +0,83% 2,94% 695.602
16/10/2007 19,55 19,83 19,31 19,80 +1,59% 2,67% 750.083
15/10/2007 19,86 19,95 19,36 19,49 -0,98% 3,02% 565.003
12/10/2007 19,87 19,88 19,44 19,68 -2,26% 2,19% 913.402
11/10/2007 20,24 20,33 20,02 20,14 +1,17% 1,53% 934.588
10/10/2007 20,25 20,42 19,90 19,91 +0,44% 2,58% 1.213.127
09/10/2007 19,37 20,06 19,37 19,82 +2,24% 3,54% 988.794
08/10/2007 19,69 19,80 19,35 19,38 -1,23% 2,31% 306.194
05/10/2007 19,46 19,71 19,44 19,63 +1,20% 1,39% 421.010
04/10/2007 19,54 19,71 19,24 19,39 +0,30% 2,42% 747.696
03/10/2007 19,20 19,47 19,14 19,34 +1,83% 1,71% 531.617
02/10/2007 19,67 19,89 18,94 18,99 -3,39% 4,82% 1.048.937
01/10/2007 19,45 19,79 19,36 19,66 +1,70% 2,24% 510.536
28/09/2007 19,45 19,67 19,17 19,33 +0,25% 2,58% 884.072
27/09/2007 18,92 19,33 18,90 19,28 +3,37% 2,25% 1.225.735
26/09/2007 18,53 18,84 18,30 18,65 +1,10% 2,92% 836.998
25/09/2007 18,41 18,54 18,13 18,45 -0,16% 2,26% 426.822
24/09/2007 18,78 18,78 18,41 18,48 +0,11% 2,01% 912.142
21/09/2007 18,29 18,78 18,21 18,46 +0,84% 3,07% 1.593.513
20/09/2007 18,13 18,30 17,75 18,30 +1,23% 3,04% 980.371
19/09/2007 18,11 18,27 17,46 18,08 +1,85% 4,48% 1.018.845
18/09/2007 17,69 17,96 17,36 17,75 +0,71% 3,39% 579.560
17/09/2007 18,37 18,47 17,52 17,62 -3,54% 5,16% 638.151
14/09/2007 18,27 18,37 17,78 18,27 -0,53% 3,23% 331.782
13/09/2007 18,54 18,54 18,13 18,37 +0,05% 2,24% 474.997