🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2009 7,25 7,41 7,23 7,25 +2,18% 2,47% 1.406.442
30/03/2009 7,25 7,43 7,01 7,10 -4,98% 5,67% 2.159.712
27/03/2009 7,47 7,71 7,42 7,47 +0,72% 3,88% 2.107.468
26/03/2009 7,44 7,57 7,36 7,42 +1,45% 2,79% 1.720.712
25/03/2009 7,30 7,39 6,86 7,31 +0,13% 7,15% 3.712.047
24/03/2009 7,61 7,95 7,29 7,30 -2,45% 8,64% 3.349.316
23/03/2009 7,54 7,68 7,41 7,48 +2,18% 3,53% 1.822.820
20/03/2009 7,48 7,51 7,23 7,32 -0,92% 3,75% 2.079.696
19/03/2009 7,25 7,48 7,17 7,39 +3,17% 4,27% 1.928.017
18/03/2009 7,52 7,53 7,08 7,16 -2,24% 6,04% 1.532.825
17/03/2009 7,49 7,70 7,26 7,33 -2,57% 5,81% 1.941.152
16/03/2009 7,07 7,52 7,07 7,52 +6,65% 6,43% 1.766.184
13/03/2009 7,17 7,34 6,91 7,05 +0,00% 6,00% 2.152.459
12/03/2009 6,90 7,23 6,74 7,05 +0,48% 7,07% 3.779.901
11/03/2009 6,76 7,11 6,41 7,02 +4,16% 10,30% 4.052.253
10/03/2009 5,83 6,77 5,76 6,74 +14,36% 17,25% 4.093.763
09/03/2009 6,32 6,39 5,68 5,89 -4,02% 11,16% 2.446.659
06/03/2009 5,99 6,28 5,56 6,14 +2,50% 12,11% 2.689.090
05/03/2009 6,62 6,66 5,99 5,99 -6,84% 10,15% 2.381.252
04/03/2009 6,41 6,52 6,16 6,43 +3,91% 5,58% 3.416.730
03/03/2009 6,08 6,60 6,07 6,19 +1,75% 8,82% 3.473.429
02/03/2009 6,09 6,25 6,02 6,08 -3,60% 3,73% 1.157.211
27/02/2009 6,52 6,57 6,10 6,31 -5,37% 7,34% 3.154.207
26/02/2009 6,72 6,85 6,34 6,67 +0,66% 7,62% 1.846.174
25/02/2009 7,09 7,14 6,61 6,62 -4,20% 7,50% 2.010.819
24/02/2009 7,06 7,12 6,77 6,91 -4,03% 4,93% 1.978.373
23/02/2009 7,78 7,78 7,01 7,20 -5,40% 9,94% 1.298.744
20/02/2009 7,78 7,92 7,58 7,61 -3,96% 4,35% 1.086.693
19/02/2009 8,02 8,30 7,78 7,93 -1,26% 6,51% 1.728.680
18/02/2009 8,17 8,17 7,88 8,03 -1,07% 3,55% 977.611