🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2010 12,80 12,86 12,30 12,32 -1,92% 4,38% 1.908.763
27/01/2010 12,42 12,67 12,33 12,56 +0,46% 2,80% 1.592.431
26/01/2010 12,40 12,60 12,31 12,50 +0,31% 2,34% 1.509.484
25/01/2010 12,55 12,72 12,44 12,46 -0,77% 2,23% 1.915.099
22/01/2010 12,47 12,76 12,47 12,56 +1,01% 2,33% 2.602.029
21/01/2010 12,62 12,80 12,39 12,43 -0,62% 3,22% 2.231.342
20/01/2010 12,86 12,86 12,47 12,51 -2,85% 3,01% 2.023.828
19/01/2010 12,92 12,93 12,60 12,88 -0,97% 2,54% 2.773.259
18/01/2010 13,04 13,14 12,94 13,00 +0,22% 1,56% 1.693.733
15/01/2010 13,07 13,33 12,82 12,97 -0,96% 3,92% 4.612.058
14/01/2010 13,10 13,18 12,87 13,10 +0,67% 2,36% 2.941.236
13/01/2010 12,87 13,02 12,77 13,01 +0,45% 1,95% 1.770.197
12/01/2010 13,04 13,04 12,78 12,96 -0,67% 2,00% 2.612.127
11/01/2010 13,05 13,20 13,01 13,04 +0,52% 1,41% 3.049.988
08/01/2010 12,91 13,03 12,70 12,97 +1,21% 2,55% 3.374.681
07/01/2010 12,42 12,83 12,41 12,82 +4,33% 3,35% 3.855.116
06/01/2010 12,24 12,31 12,08 12,29 +0,63% 1,90% 1.165.015
05/01/2010 12,24 12,32 12,15 12,21 -0,24% 1,34% 1.557.525
04/01/2010 11,80 12,26 11,80 12,24 +3,86% 3,85% 1.929.153
30/12/2009 11,72 11,82 11,70 11,79 +0,58% 1,07% 746.776
29/12/2009 11,64 11,75 11,61 11,72 +1,00% 1,16% 885.229
28/12/2009 11,60 11,66 11,60 11,60 +0,17% 0,50% 460.547
23/12/2009 11,67 11,68 11,52 11,58 -0,17% 1,33% 1.284.692
22/12/2009 11,56 11,67 11,52 11,60 +0,50% 1,25% 1.332.942
21/12/2009 11,43 11,57 11,39 11,54 +1,10% 1,61% 1.263.118
18/12/2009 11,33 11,63 11,29 11,42 +1,55% 2,99% 2.933.185
17/12/2009 11,40 11,44 11,21 11,24 -1,19% 2,04% 1.885.151
16/12/2009 11,19 11,47 11,19 11,38 +2,88% 2,51% 2.566.794
15/12/2009 11,25 11,25 10,97 11,06 -1,38% 2,49% 1.218.252
14/12/2009 11,45 11,45 11,16 11,21 -0,85% 2,53% 1.319.516