🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2010 12,09 12,15 11,92 11,97 -1,51% 1,92% 1.064.104
16/07/2010 12,25 12,39 12,08 12,15 -0,40% 2,60% 2.237.257
15/07/2010 12,25 12,42 12,08 12,20 -0,39% 2,84% 1.776.194
14/07/2010 12,38 12,42 12,12 12,25 -0,55% 2,42% 1.399.860
13/07/2010 12,04 12,36 12,02 12,32 +2,25% 2,81% 1.666.591
12/07/2010 11,97 12,09 11,87 12,05 +0,73% 1,86% 1.120.302
09/07/2010 11,92 12,06 11,82 11,96 +0,73% 1,95% 1.511.571
08/07/2010 12,20 12,20 11,79 11,87 -2,00% 3,33% 3.604.749
07/07/2010 11,52 12,14 11,41 12,11 +3,98% 6,38% 2.292.804
06/07/2010 11,32 11,79 11,19 11,65 +3,17% 5,38% 2.226.609
05/07/2010 11,51 11,51 11,27 11,29 -1,18% 2,10% 1.215.365
02/07/2010 11,45 11,60 11,23 11,43 +0,94% 3,21% 1.801.785
01/07/2010 11,28 11,51 11,17 11,32 -1,10% 3,08% 2.396.836
30/06/2010 11,69 11,71 11,29 11,45 -1,58% 3,56% 3.554.658
29/06/2010 11,96 12,03 11,61 11,63 -3,91% 3,48% 1.897.753
28/06/2010 11,97 12,22 11,86 12,10 +2,12% 2,99% 1.844.980
25/06/2010 12,00 12,10 11,71 11,85 -0,97% 3,30% 1.699.957
24/06/2010 12,74 12,74 11,93 11,97 -5,28% 6,37% 3.405.959
23/06/2010 12,65 12,81 12,47 12,64 -2,02% 2,68% 1.796.707
22/06/2010 12,96 13,13 12,65 12,90 -0,82% 3,73% 1.448.177
21/06/2010 13,01 13,06 12,82 13,00 +1,89% 1,86% 1.429.875
18/06/2010 12,67 12,78 12,49 12,76 +0,53% 2,29% 2.454.854
17/06/2010 12,73 12,84 12,58 12,69 -0,30% 2,05% 1.754.369
16/06/2010 12,92 12,93 12,42 12,73 -0,90% 3,89% 2.459.421
15/06/2010 12,65 12,96 12,54 12,85 +1,06% 3,29% 1.928.180
14/06/2010 12,46 12,72 12,38 12,71 +3,46% 2,71% 2.812.908
11/06/2010 11,96 12,41 11,83 12,29 +3,59% 4,85% 3.740.085
10/06/2010 11,68 11,91 11,51 11,86 +1,32% 3,39% 2.568.679
09/06/2010 11,61 11,72 11,50 11,71 +1,94% 1,92% 1.775.035
08/06/2010 11,62 11,63 11,33 11,49 -0,42% 2,58% 1.788.921