🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2011 15,32 15,32 14,90 15,06 -0,83% 2,78% 2.082.780
15/02/2011 15,47 15,68 15,18 15,19 -1,50% 3,25% 2.922.347
14/02/2011 15,13 15,45 15,07 15,42 +2,05% 2,49% 2.572.157
11/02/2011 15,14 15,14 14,88 15,11 -0,19% 1,72% 963.485
10/02/2011 15,09 15,15 14,82 15,14 +0,58% 2,18% 1.717.247
09/02/2011 15,23 15,31 15,02 15,05 -0,76% 1,91% 2.188.927
08/02/2011 15,13 15,26 14,93 15,17 +1,03% 2,17% 2.372.508
07/02/2011 14,92 15,11 14,76 15,01 +0,45% 2,33% 2.163.779
04/02/2011 14,45 15,08 14,37 14,95 +3,48% 4,95% 4.841.804
03/02/2011 14,23 14,44 14,14 14,44 +1,43% 2,11% 2.245.881
02/02/2011 14,31 14,33 14,09 14,24 +0,00% 1,69% 2.082.280
01/02/2011 14,41 14,41 14,12 14,24 -0,07% 2,01% 1.924.614
31/01/2011 14,34 14,36 14,07 14,25 -0,74% 2,02% 1.635.251
28/01/2011 14,55 14,59 14,31 14,36 -1,26% 1,93% 1.618.861
27/01/2011 14,31 14,54 14,28 14,54 +1,35% 1,82% 2.418.776
26/01/2011 14,32 14,57 14,24 14,35 +0,20% 2,30% 2.090.525
25/01/2011 14,36 14,47 14,23 14,32 -0,07% 1,68% 1.438.886
24/01/2011 14,64 14,65 14,15 14,33 -0,27% 3,37% 2.482.432
21/01/2011 14,15 14,44 13,99 14,37 +2,48% 3,21% 2.510.912
20/01/2011 14,47 14,50 13,91 14,02 -3,08% 4,07% 2.784.109
19/01/2011 14,53 14,74 14,43 14,46 -0,60% 2,13% 2.362.410
18/01/2011 14,32 14,62 14,29 14,55 +1,69% 2,30% 2.647.854
17/01/2011 14,31 14,44 14,12 14,31 +0,07% 2,23% 2.121.042
14/01/2011 14,01 14,30 13,93 14,30 +2,00% 2,62% 2.424.316
13/01/2011 13,97 14,02 13,83 14,02 +0,42% 1,31% 1.870.068
12/01/2011 13,74 13,96 13,59 13,96 +1,48% 2,67% 2.107.756
11/01/2011 13,56 13,76 13,37 13,76 +1,57% 2,85% 2.073.329
10/01/2011 13,96 13,97 13,50 13,54 -2,57% 3,39% 2.476.330
07/01/2011 13,68 13,99 13,55 13,90 +1,55% 3,18% 5.655.614
06/01/2011 12,62 13,88 12,60 13,69 +9,18% 10,19% 12.804.873