🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 6 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2011 10,73 11,10 10,15 10,19 -9,53% 8,83% 2.785.652
05/08/2011 10,74 11,32 10,65 11,26 +0,00% 6,21% 3.067.443
04/08/2011 11,64 11,80 11,12 11,26 -2,10% 5,90% 1.954.176
03/08/2011 11,47 11,97 11,31 11,50 +0,25% 5,73% 2.933.568
02/08/2011 11,93 12,05 11,42 11,48 -4,74% 5,27% 3.706.601
01/08/2011 12,61 12,80 11,99 12,05 -3,49% 6,44% 2.115.353
29/07/2011 12,51 12,71 12,30 12,48 -1,22% 3,32% 1.441.609
28/07/2011 12,57 12,79 12,38 12,64 -0,31% 3,31% 2.056.487
27/07/2011 13,11 13,15 12,52 12,67 -3,89% 4,79% 3.209.628
26/07/2011 13,42 13,43 13,10 13,19 -1,37% 2,45% 1.110.739
25/07/2011 13,40 13,52 13,26 13,37 -0,43% 1,88% 821.218
22/07/2011 13,49 13,74 13,40 13,43 +0,65% 2,51% 1.728.664
21/07/2011 13,32 13,38 12,97 13,34 +0,44% 3,05% 1.550.816
20/07/2011 13,07 13,28 12,93 13,28 +2,61% 2,74% 1.415.395
19/07/2011 12,79 13,26 12,71 12,95 +2,21% 4,31% 1.803.156
18/07/2011 13,02 13,07 12,63 12,67 -3,11% 3,41% 1.421.946
15/07/2011 13,26 13,37 13,05 13,07 -1,60% 2,40% 1.402.965
14/07/2011 13,32 13,51 13,24 13,28 -0,87% 2,03% 1.201.629
13/07/2011 13,06 13,41 12,93 13,40 +2,36% 3,70% 1.333.468
12/07/2011 13,02 13,21 12,67 13,09 -0,07% 4,16% 2.106.770
11/07/2011 13,51 13,63 13,02 13,10 -3,21% 4,51% 1.839.560
08/07/2011 13,68 13,75 13,23 13,54 -0,71% 3,82% 2.983.028
07/07/2011 13,54 13,70 13,35 13,63 +1,00% 2,57% 1.203.075
06/07/2011 13,64 13,65 13,44 13,50 -0,85% 1,56% 1.328.458
05/07/2011 13,57 13,70 13,49 13,61 -0,14% 1,57% 791.428
04/07/2011 13,73 13,77 13,59 13,63 -0,35% 1,27% 919.791
01/07/2011 13,46 13,68 13,26 13,68 +2,02% 3,09% 1.650.525
30/06/2011 13,25 13,54 13,15 13,41 +1,24% 2,99% 1.518.712
29/06/2011 12,92 13,45 12,88 13,25 +3,47% 4,42% 2.215.010
28/06/2011 13,15 13,23 12,67 12,80 -2,43% 4,19% 2.241.129