🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 58,02 59,24 57,56 58,84 +2,19% 2,90% 1.854.020
03/06/2025 56,80 57,68 56,04 57,58 +1,73% 2,89% 1.121.671
02/06/2025 56,02 56,92 55,54 56,60 +0,00% 2,46% 813.754
30/05/2025 57,10 57,86 56,60 56,60 -1,43% 2,21% 1.495.639
29/05/2025 59,18 59,44 57,28 57,42 -1,54% 3,65% 1.245.070
28/05/2025 58,30 59,18 57,80 58,32 +0,90% 2,37% 1.613.622
27/05/2025 55,30 58,36 55,16 57,80 +4,56% 5,79% 2.062.714
26/05/2025 55,24 55,64 55,10 55,28 +1,80% 0,98% 587.994
23/05/2025 55,30 55,92 53,04 54,30 -0,29% 5,21% 1.476.680
22/05/2025 54,68 55,30 54,26 54,46 -1,38% 1,90% 754.841
21/05/2025 55,64 55,94 55,08 55,22 -1,46% 1,55% 1.030.278
20/05/2025 55,34 56,06 54,78 56,04 +1,52% 2,31% 1.293.840
19/05/2025 54,10 55,20 53,64 55,20 +1,02% 2,88% 1.237.006
16/05/2025 55,28 56,08 54,46 54,64 -1,05% 2,93% 1.171.952
15/05/2025 55,48 55,78 54,68 55,22 -1,92% 1,98% 1.091.916
14/05/2025 56,50 57,16 56,02 56,30 +0,64% 2,02% 1.743.494
13/05/2025 54,60 56,12 54,04 55,94 +3,29% 3,81% 1.701.251
12/05/2025 53,54 55,82 53,52 54,16 +2,65% 4,30% 1.553.163
09/05/2025 53,98 54,12 52,76 52,76 -1,35% 2,52% 1.399.830
08/05/2025 51,66 54,32 50,06 53,48 +5,82% 8,25% 2.786.121
07/05/2025 50,32 50,84 49,98 50,54 -0,24% 1,71% 1.935.586
06/05/2025 50,50 51,30 50,18 50,66 +0,12% 2,22% 1.363.954
05/05/2025 50,70 50,92 50,30 50,60 -0,71% 1,22% 934.929
02/05/2025 49,79 51,46 49,30 50,96 +6,30% 4,34% 2.501.953
30/04/2025 47,82 48,40 47,05 47,94 +0,97% 2,82% 1.499.386
29/04/2025 47,47 48,50 47,07 47,48 -1,19% 3,01% 1.125.595
28/04/2025 48,41 48,70 47,15 48,05 -0,04% 3,20% 1.517.371
25/04/2025 47,36 48,13 46,97 48,07 +3,31% 2,45% 1.212.164
24/04/2025 44,98 46,57 44,63 46,53 +3,49% 4,31% 1.547.901
23/04/2025 43,70 45,88 42,92 44,96 +5,42% 6,77% 2.103.577