🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2012 13,96 13,97 13,80 13,90 -0,62% 1,25% 999.841
09/10/2012 14,19 14,21 13,98 13,99 -1,50% 1,63% 1.353.946
08/10/2012 14,16 14,27 14,05 14,20 -0,68% 1,57% 1.413.363
05/10/2012 14,04 14,30 13,91 14,30 +2,35% 2,75% 1.265.503
04/10/2012 13,99 14,05 13,86 13,97 +0,49% 1,31% 841.957
03/10/2012 13,83 13,99 13,81 13,90 +0,14% 1,33% 633.391
02/10/2012 13,86 14,04 13,83 13,88 -0,76% 1,46% 1.128.387
01/10/2012 13,41 13,99 13,35 13,99 +4,25% 4,76% 872.054
28/09/2012 13,73 13,84 13,42 13,42 -1,77% 3,10% 994.586
27/09/2012 13,70 13,83 13,64 13,66 +0,21% 1,34% 851.139
26/09/2012 13,88 13,93 13,59 13,63 -2,76% 2,44% 689.404
25/09/2012 13,90 14,08 13,80 14,02 +1,33% 2,02% 838.016
24/09/2012 13,91 13,96 13,72 13,83 -1,24% 1,74% 760.903
21/09/2012 13,92 14,08 13,75 14,01 +0,91% 2,36% 1.185.864
20/09/2012 13,89 14,00 13,79 13,88 -0,55% 1,53% 805.064
19/09/2012 14,10 14,18 13,81 13,96 -0,69% 2,67% 1.166.616
18/09/2012 14,13 14,20 13,97 14,06 -1,22% 1,64% 1.043.567
17/09/2012 14,32 14,37 14,06 14,23 -0,81% 2,16% 931.025
14/09/2012 13,91 14,48 13,86 14,35 +5,17% 4,45% 2.413.562
13/09/2012 14,00 14,00 13,60 13,64 -2,62% 2,83% 1.446.265
12/09/2012 13,98 14,02 13,82 14,01 +0,28% 1,45% 1.539.761
11/09/2012 13,89 13,97 13,70 13,97 +0,28% 1,95% 1.167.196
10/09/2012 13,83 14,02 13,78 13,93 +0,91% 1,75% 1.428.136
07/09/2012 13,55 13,85 13,54 13,81 +2,29% 2,28% 1.976.886
06/09/2012 13,12 13,50 13,08 13,50 +3,03% 3,17% 1.234.738
05/09/2012 13,09 13,17 12,87 13,10 -0,07% 2,29% 2.393.720
04/09/2012 13,24 13,29 13,06 13,11 +0,15% 1,75% 1.227.261
03/09/2012 12,83 13,13 12,79 13,09 +1,73% 2,64% 1.170.910
31/08/2012 12,64 12,93 12,61 12,87 +1,91% 2,53% 764.603
30/08/2012 12,70 12,80 12,59 12,63 -0,91% 1,67% 514.644