🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 16,51 16,59 15,53 15,93 -2,83% 6,44% 1.750.002
08/02/2016 17,33 17,59 16,37 16,40 -5,41% 7,03% 1.036.882
05/02/2016 17,65 17,90 17,21 17,33 -2,55% 3,89% 1.243.591
04/02/2016 17,87 18,01 17,22 17,79 +1,15% 4,44% 1.101.293
03/02/2016 17,77 18,21 17,28 17,59 -0,55% 5,28% 1.513.535
02/02/2016 18,42 18,42 17,50 17,68 -3,79% 4,99% 1.079.027
01/02/2016 18,44 18,84 18,16 18,38 +0,74% 3,72% 1.114.992
29/01/2016 17,84 18,24 17,66 18,24 +4,49% 3,25% 1.198.010
28/01/2016 18,09 18,27 17,33 17,46 -3,68% 5,18% 1.417.627
27/01/2016 18,16 18,27 17,75 18,13 -0,64% 2,88% 961.816
26/01/2016 17,61 18,25 17,48 18,24 +2,39% 4,39% 1.148.138
25/01/2016 18,56 18,62 17,64 17,82 -3,15% 5,26% 1.642.456
22/01/2016 18,04 18,55 17,83 18,40 +3,14% 4,02% 1.700.823
21/01/2016 17,13 17,85 16,98 17,84 +5,31% 5,08% 1.657.611
20/01/2016 17,37 17,49 16,79 16,94 -4,47% 4,01% 1.324.957
19/01/2016 17,64 17,85 17,33 17,73 +2,12% 2,96% 754.051
18/01/2016 17,40 17,71 17,14 17,36 +0,28% 3,28% 916.890
15/01/2016 17,87 18,17 17,13 17,32 -3,71% 5,79% 1.508.219
14/01/2016 18,24 18,34 17,79 17,98 -2,82% 3,02% 1.239.255
13/01/2016 18,46 18,78 18,36 18,50 +1,32% 2,30% 1.085.777
12/01/2016 17,77 18,53 17,71 18,26 +2,22% 4,62% 1.413.688
11/01/2016 17,61 18,16 17,60 17,87 +1,48% 3,18% 956.331
08/01/2016 18,21 18,51 17,61 17,61 -3,24% 4,99% 1.135.610
07/01/2016 17,92 18,80 17,60 18,20 -0,53% 6,74% 1.533.158
06/01/2016 18,97 18,97 18,02 18,29 -3,47% 4,99% 1.241.778
05/01/2016 18,93 19,08 18,27 18,95 +1,19% 4,29% 1.000.751
04/01/2016 19,58 19,58 18,67 18,73 -4,39% 4,64% 887.304
31/12/2015 19,59 19,59 19,59 19,59 +0,00% 0,00% 0
30/12/2015 19,63 19,82 19,53 19,59 -0,59% 1,48% 451.262
29/12/2015 19,22 19,89 19,22 19,70 +2,98% 3,47% 787.151