🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2016 19,37 19,58 19,26 19,45 -0,98% 1,65% 674.217
15/06/2016 19,72 19,99 19,65 19,65 +0,99% 1,76% 750.301
14/06/2016 19,66 19,85 19,45 19,45 -1,61% 2,02% 1.016.901
13/06/2016 19,92 20,25 19,77 19,77 -2,34% 2,43% 851.630
10/06/2016 21,02 21,02 20,24 20,24 -3,81% 3,68% 909.386
09/06/2016 21,06 21,13 20,58 21,05 +0,46% 2,62% 930.704
08/06/2016 21,05 21,12 20,82 20,95 -0,96% 1,42% 679.665
07/06/2016 21,11 21,37 21,11 21,15 +0,69% 1,24% 716.214
06/06/2016 20,76 21,11 20,69 21,01 +0,93% 2,00% 808.513
03/06/2016 21,18 21,24 20,76 20,82 -1,33% 2,28% 788.160
02/06/2016 21,34 21,42 21,03 21,10 -0,50% 1,86% 777.409
01/06/2016 21,28 21,46 21,03 21,20 -0,27% 2,04% 657.943
31/05/2016 21,50 21,59 21,22 21,26 -1,57% 1,71% 1.158.187
30/05/2016 21,38 21,70 21,25 21,60 +0,95% 2,13% 635.399
27/05/2016 21,28 21,52 21,20 21,40 +0,09% 1,50% 652.419
26/05/2016 21,22 21,46 21,18 21,38 +0,59% 1,32% 657.013
25/05/2016 21,45 21,55 21,08 21,25 -0,50% 2,21% 1.066.890
24/05/2016 20,90 21,48 20,87 21,36 +1,70% 2,91% 856.982
23/05/2016 21,23 21,39 20,83 21,00 -0,82% 2,60% 1.136.581
20/05/2016 20,77 21,22 20,77 21,17 +2,34% 2,19% 1.034.475
19/05/2016 20,70 20,86 20,52 20,69 -1,06% 1,68% 859.675
18/05/2016 20,59 20,91 20,50 20,91 +0,60% 2,02% 901.473
17/05/2016 20,92 21,10 20,53 20,79 -0,46% 2,68% 1.286.595
16/05/2016 20,84 20,88 20,61 20,88 -0,60% 1,30% 726.103
13/05/2016 20,88 21,17 20,83 21,01 -0,23% 1,62% 1.623.069
12/05/2016 20,83 21,15 20,57 21,06 +1,35% 2,78% 1.756.204
11/05/2016 20,31 20,96 20,17 20,78 +2,09% 3,90% 1.657.548
10/05/2016 19,75 20,59 19,44 20,35 +3,14% 5,82% 1.740.588
09/05/2016 19,64 19,81 19,41 19,73 +1,04% 2,02% 774.946
06/05/2016 19,63 19,67 19,35 19,53 -0,35% 1,67% 1.158.009