🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2018 21,70 21,81 21,60 21,75 +0,69% 0,97% 920.710
10/09/2018 21,07 21,91 20,95 21,60 +2,27% 4,56% 1.331.154
07/09/2018 21,50 21,59 20,94 21,12 -2,09% 3,02% 920.529
06/09/2018 21,61 21,87 21,49 21,57 -0,64% 1,76% 638.160
05/09/2018 21,71 21,90 21,11 21,71 +0,09% 3,64% 1.608.541
04/09/2018 22,30 22,39 21,68 21,69 -1,90% 3,18% 1.171.068
03/09/2018 22,11 22,19 21,82 22,11 -0,50% 1,67% 688.216
31/08/2018 22,15 22,37 21,91 22,22 +0,95% 2,08% 1.255.267
30/08/2018 22,16 22,29 21,76 22,01 +0,00% 2,39% 864.982
29/08/2018 21,61 22,08 21,56 22,01 +1,95% 2,41% 1.202.745
28/08/2018 21,52 21,73 21,43 21,59 +1,03% 1,39% 702.857
27/08/2018 21,38 21,41 21,09 21,37 +0,66% 1,50% 243.333
24/08/2018 21,23 21,46 21,19 21,23 +0,09% 1,27% 584.870
23/08/2018 21,25 21,45 21,08 21,21 -0,24% 1,74% 548.771
22/08/2018 21,41 21,64 21,24 21,26 -1,30% 1,87% 625.746
21/08/2018 20,86 21,58 20,82 21,54 +3,01% 3,64% 907.091
20/08/2018 20,87 21,07 20,81 20,91 +0,87% 1,25% 766.391
17/08/2018 20,74 20,99 20,51 20,73 -0,86% 2,31% 798.253
16/08/2018 21,05 21,63 20,59 20,91 -2,74% 4,94% 2.185.818
14/08/2018 21,94 21,98 21,40 21,50 -1,33% 2,64% 797.150
13/08/2018 21,81 22,09 21,79 21,79 -0,77% 1,38% 655.864
10/08/2018 22,20 22,37 21,79 21,96 -1,83% 2,61% 686.476
09/08/2018 22,42 22,63 22,13 22,37 +0,27% 2,23% 854.535
08/08/2018 22,25 22,46 22,19 22,31 +0,27% 1,21% 835.843
07/08/2018 21,71 22,27 21,69 22,25 +2,39% 2,67% 1.174.304
06/08/2018 21,76 22,05 21,58 21,73 +0,00% 2,16% 661.199
03/08/2018 21,55 21,93 21,48 21,73 +0,88% 2,09% 507.689
02/08/2018 21,51 21,81 21,35 21,54 -0,37% 2,14% 850.840
01/08/2018 21,97 22,06 21,62 21,62 -1,50% 2,00% 865.976
31/07/2018 22,15 22,29 21,90 21,95 -1,04% 1,76% 999.501