🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2019 15,21 15,30 14,75 14,93 -3,37% 3,62% 2.365.346
30/05/2019 15,44 15,55 15,36 15,45 +0,65% 1,26% 766.133
29/05/2019 15,41 15,80 15,21 15,35 -1,38% 3,83% 1.645.614
28/05/2019 15,35 15,60 15,21 15,57 +1,33% 2,54% 1.241.671
27/05/2019 15,60 15,70 15,30 15,36 -1,29% 2,56% 837.028
24/05/2019 15,77 15,87 15,51 15,56 -0,61% 2,28% 1.086.136
23/05/2019 16,08 16,10 15,54 15,66 -3,57% 3,51% 1.782.381
22/05/2019 16,53 16,55 16,04 16,24 -1,75% 3,09% 1.847.588
21/05/2019 16,63 16,75 16,40 16,53 -0,12% 2,10% 1.321.884
20/05/2019 17,17 17,26 16,52 16,55 -4,31% 4,31% 1.311.085
17/05/2019 17,30 17,30 17,00 17,29 -0,06% 1,73% 1.267.607
16/05/2019 17,19 17,30 16,97 17,30 +1,17% 1,95% 1.765.392
15/05/2019 17,29 17,29 16,61 17,10 -0,41% 3,93% 1.790.695
14/05/2019 16,58 17,27 16,54 17,17 +7,18% 4,40% 4.061.430
13/05/2019 16,55 16,58 15,76 16,02 -2,91% 4,95% 1.675.855
10/05/2019 16,56 16,80 16,50 16,50 +0,76% 1,78% 1.269.953
09/05/2019 17,06 17,06 16,37 16,38 -4,52% 4,02% 1.840.066
08/05/2019 17,00 17,20 16,95 17,15 +1,00% 1,44% 1.364.544
07/05/2019 16,99 17,29 16,65 16,98 +0,56% 3,77% 1.975.950
06/05/2019 16,90 17,02 16,60 16,89 -1,72% 2,46% 1.258.917
03/05/2019 16,97 17,29 16,97 17,18 +1,06% 1,89% 1.167.829
02/05/2019 17,34 17,52 16,95 17,00 -1,11% 3,29% 2.278.028
30/04/2019 16,72 17,20 16,71 17,19 +2,50% 2,96% 2.285.188
29/04/2019 16,54 16,80 16,46 16,77 +1,39% 2,06% 1.067.522
26/04/2019 16,64 16,64 16,36 16,54 -0,36% 1,65% 1.285.411
25/04/2019 16,51 16,73 16,47 16,60 +0,09% 1,54% 1.456.439
24/04/2019 16,25 16,60 16,10 16,59 +1,65% 3,11% 2.633.780
23/04/2019 16,42 16,50 16,28 16,32 -0,09% 1,37% 1.637.454
18/04/2019 16,06 16,33 15,75 16,33 +1,81% 3,61% 2.579.774
17/04/2019 15,41 16,17 15,16 16,04 +4,09% 6,55% 4.745.828