🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 2 días
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2019 18,77 19,27 18,61 19,06 +1,76% 3,52% 1.124.551
26/08/2019 18,61 18,78 18,39 18,73 -0,16% 2,12% 851.031
23/08/2019 19,36 19,44 18,76 18,76 -2,19% 3,54% 959.561
22/08/2019 19,31 19,65 19,13 19,18 -1,19% 2,72% 1.383.886
21/08/2019 18,55 19,41 18,55 19,41 +4,64% 4,61% 2.067.212
20/08/2019 18,34 18,82 18,32 18,55 +1,01% 2,73% 1.550.425
19/08/2019 17,78 18,37 17,78 18,36 +3,58% 3,35% 1.378.478
16/08/2019 17,70 17,73 17,31 17,73 +0,25% 2,37% 1.587.629
14/08/2019 18,40 18,46 17,62 17,68 -4,02% 4,54% 1.387.289
13/08/2019 18,35 18,60 18,02 18,42 -0,54% 3,13% 1.327.447
12/08/2019 18,57 18,78 18,33 18,52 +0,08% 2,42% 759.004
09/08/2019 18,93 19,10 18,46 18,51 -3,42% 3,38% 1.264.586
08/08/2019 18,95 19,26 18,94 19,16 +2,43% 1,72% 1.098.698
07/08/2019 18,86 19,02 18,58 18,71 +0,43% 2,36% 1.239.934
06/08/2019 18,75 19,11 18,63 18,63 -0,64% 2,59% 1.469.294
05/08/2019 18,76 18,85 18,15 18,75 -0,90% 3,70% 1.603.899
02/08/2019 19,14 19,15 18,65 18,92 -2,15% 2,61% 1.972.686
01/08/2019 18,67 19,50 18,63 19,33 +3,54% 4,66% 2.519.006
31/07/2019 18,52 18,86 18,52 18,67 +0,86% 1,84% 1.084.639
30/07/2019 18,92 18,95 18,51 18,51 -2,09% 2,33% 2.067.798
29/07/2019 19,50 19,55 18,91 18,91 -3,30% 3,31% 1.830.651
26/07/2019 19,99 20,09 19,41 19,55 -2,13% 3,40% 1.651.375
25/07/2019 20,02 20,27 19,73 19,98 +0,10% 2,70% 2.315.804
24/07/2019 20,04 20,25 19,85 19,96 +0,28% 2,02% 3.209.770
23/07/2019 18,81 19,96 18,81 19,90 +5,85% 6,14% 4.579.134
22/07/2019 18,64 18,80 18,57 18,80 +0,53% 1,26% 1.115.844
19/07/2019 18,85 19,02 18,64 18,70 -0,05% 2,02% 1.399.995
18/07/2019 19,19 19,19 18,71 18,71 -2,81% 2,48% 1.596.578
17/07/2019 19,02 19,39 19,01 19,25 +0,84% 2,00% 2.001.516
16/07/2019 18,86 19,12 18,75 19,09 +1,62% 1,99% 1.302.558