🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2020 26,91 27,25 26,66 27,07 +0,04% 2,19% 595.955
10/12/2020 26,92 27,53 26,82 27,06 +1,16% 2,64% 1.232.895
09/12/2020 27,00 27,00 26,72 26,75 -0,15% 1,04% 700.485
08/12/2020 26,84 26,98 26,58 26,79 +0,30% 1,49% 677.401
07/12/2020 27,15 27,16 26,57 26,71 -1,98% 2,17% 672.000
04/12/2020 26,57 27,25 26,57 27,25 +2,10% 2,56% 1.279.044
03/12/2020 26,54 27,06 26,45 26,69 +0,57% 2,30% 1.019.956
02/12/2020 26,91 27,31 26,27 26,54 -1,96% 3,86% 958.294
01/12/2020 27,70 27,71 26,94 27,07 -1,31% 2,78% 1.139.800
30/11/2020 26,73 27,94 26,64 27,43 +1,97% 4,86% 1.990.135
27/11/2020 26,20 26,90 26,00 26,90 +2,67% 3,44% 811.765
26/11/2020 26,65 26,65 26,20 26,20 -1,43% 1,69% 367.272
25/11/2020 26,00 26,74 26,00 26,58 +2,27% 2,85% 1.153.069
24/11/2020 26,21 26,32 25,72 25,99 -0,08% 2,29% 898.949
23/11/2020 26,00 26,20 25,96 26,01 +0,23% 0,92% 574.810
20/11/2020 25,37 25,95 25,25 25,95 +2,17% 2,76% 774.283
19/11/2020 25,76 25,95 25,40 25,40 -2,68% 2,14% 909.722
18/11/2020 26,10 26,94 26,02 26,10 +0,15% 3,52% 1.007.184
17/11/2020 26,20 26,70 26,00 26,06 -1,36% 2,67% 1.039.920
16/11/2020 25,98 26,46 25,42 26,42 +2,84% 4,00% 1.231.585
13/11/2020 24,76 25,77 24,69 25,69 +3,17% 4,36% 888.533
12/11/2020 24,97 25,38 24,90 24,90 -0,95% 1,92% 966.512
11/11/2020 25,10 25,27 24,88 25,14 +0,48% 1,55% 962.881
10/11/2020 26,00 26,21 24,96 25,02 -4,28% 4,81% 1.777.301
09/11/2020 24,99 26,38 24,89 26,14 +6,43% 5,96% 1.994.501
06/11/2020 24,54 24,73 24,23 24,56 -0,37% 2,04% 1.117.339
05/11/2020 24,15 24,84 23,90 24,65 +2,67% 3,89% 963.656
04/11/2020 23,31 24,01 22,75 24,01 +0,63% 5,41% 1.325.099
03/11/2020 24,21 24,55 23,80 23,86 -0,79% 3,10% 1.077.953
02/11/2020 23,45 24,25 23,10 24,05 +3,04% 4,90% 867.778