🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2021 26,90 26,93 25,72 26,40 -1,75% 4,50% 2.371.531
26/01/2021 27,12 27,97 26,42 26,87 -3,80% 5,72% 2.890.436
25/01/2021 28,22 28,41 27,70 27,93 -0,25% 2,52% 1.286.286
22/01/2021 28,26 28,28 27,42 28,00 -1,06% 3,04% 1.435.805
21/01/2021 28,18 28,59 28,15 28,30 +0,71% 1,56% 1.188.550
20/01/2021 28,50 28,59 27,86 28,10 -1,02% 2,56% 874.666
19/01/2021 28,32 28,52 27,27 28,39 +0,92% 4,41% 2.482.305
18/01/2021 27,79 28,19 27,67 28,13 +1,19% 1,87% 706.445
15/01/2021 29,08 29,17 27,63 27,80 -4,40% 5,30% 2.018.173
14/01/2021 28,91 29,17 28,41 29,08 +0,73% 2,63% 1.576.480
13/01/2021 28,85 29,37 28,66 28,87 +0,59% 2,46% 1.809.416
12/01/2021 29,34 29,78 28,70 28,70 -6,02% 3,68% 3.314.530
11/01/2021 30,20 30,70 30,02 30,54 +0,59% 2,25% 1.102.144
08/01/2021 30,98 31,00 29,71 30,36 -1,27% 4,16% 1.406.691
07/01/2021 30,00 30,95 29,99 30,75 +2,64% 3,20% 1.471.436
06/01/2021 29,61 30,00 29,39 29,96 +2,01% 2,06% 757.395
05/01/2021 29,12 29,64 29,04 29,37 +0,51% 2,06% 731.694
04/01/2021 29,41 29,53 29,11 29,22 +0,48% 1,43% 936.521
30/12/2020 28,95 29,14 28,77 29,08 +0,69% 1,28% 668.730
29/12/2020 29,00 29,03 28,53 28,88 -0,24% 1,72% 652.069
28/12/2020 28,45 28,96 28,29 28,95 +2,66% 2,36% 523.315
23/12/2020 28,00 28,28 27,70 28,20 +0,86% 2,07% 789.009
22/12/2020 27,75 27,96 27,33 27,96 +1,34% 2,27% 832.986
21/12/2020 27,20 27,66 26,89 27,59 -0,50% 2,83% 744.179
18/12/2020 27,70 27,76 27,27 27,73 +0,47% 1,77% 1.100.269
17/12/2020 27,36 27,67 27,35 27,60 +1,21% 1,17% 676.157
16/12/2020 27,87 28,18 27,05 27,27 -1,91% 4,05% 1.026.703
15/12/2020 27,47 27,86 27,23 27,80 +1,02% 2,29% 739.023
14/12/2020 27,30 27,59 26,85 27,52 +1,66% 2,71% 734.309
11/12/2020 26,91 27,25 26,66 27,07 +0,04% 2,19% 595.955