🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 21 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2021 27,57 27,60 25,82 26,38 -3,72% 6,46% 2.463.784
09/03/2021 26,46 27,52 26,31 27,40 +3,83% 4,57% 924.098
08/03/2021 26,40 26,54 25,92 26,39 +1,07% 2,35% 1.590.922
05/03/2021 26,47 26,86 26,08 26,11 -2,17% 2,95% 727.769
04/03/2021 26,94 27,04 26,49 26,69 -1,44% 2,04% 832.334
03/03/2021 27,20 27,60 26,80 27,08 -0,04% 2,94% 1.171.961
02/03/2021 27,14 27,51 26,96 27,09 -0,40% 2,03% 734.992
01/03/2021 27,01 27,30 26,84 27,20 +1,91% 1,70% 753.656
26/02/2021 26,30 26,84 26,10 26,69 +0,11% 2,81% 894.448
25/02/2021 26,75 26,88 26,28 26,66 -0,15% 2,24% 830.958
24/02/2021 26,22 26,84 26,03 26,70 +1,64% 3,09% 1.386.900
23/02/2021 26,69 26,70 25,73 26,27 -0,94% 3,63% 885.726
22/02/2021 26,35 26,82 26,17 26,52 -0,82% 2,47% 1.024.910
19/02/2021 27,01 27,24 26,30 26,74 -1,84% 3,48% 2.102.356
18/02/2021 27,89 28,07 27,17 27,24 -2,37% 3,23% 795.731
17/02/2021 28,06 28,23 27,82 27,90 -1,17% 1,46% 711.751
16/02/2021 28,21 28,52 28,21 28,23 -0,14% 1,10% 466.897
15/02/2021 28,52 28,70 28,13 28,27 -0,46% 2,00% 823.831
12/02/2021 28,16 28,40 27,96 28,40 +0,35% 1,56% 515.425
11/02/2021 28,15 28,43 28,09 28,30 +0,46% 1,21% 517.562
10/02/2021 28,30 28,31 27,81 28,17 -0,07% 1,77% 861.341
09/02/2021 28,53 28,62 28,02 28,19 -1,36% 2,10% 750.441
08/02/2021 28,27 28,69 27,75 28,58 +1,42% 3,33% 1.042.718
05/02/2021 28,41 28,61 28,12 28,18 -0,49% 1,72% 1.204.101
04/02/2021 27,97 28,49 27,88 28,32 +1,36% 2,18% 1.683.374
03/02/2021 27,92 27,97 27,54 27,94 +1,82% 1,54% 1.326.199
02/02/2021 27,38 27,58 27,20 27,44 +0,81% 1,39% 966.184
01/02/2021 26,77 27,39 26,72 27,22 +2,18% 2,50% 933.635
29/01/2021 27,17 27,34 26,64 26,64 -2,56% 2,58% 1.058.299
28/01/2021 26,08 27,46 25,90 27,34 +3,56% 5,98% 1.960.786