🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2022 31,18 31,34 30,86 30,99 +0,49% 1,54% 792.543
28/03/2022 30,40 30,95 30,38 30,84 +2,25% 1,88% 417.911
25/03/2022 30,59 30,99 29,98 30,16 -1,31% 3,30% 571.219
24/03/2022 30,84 31,22 30,56 30,56 -0,88% 2,14% 690.987
23/03/2022 31,26 31,50 30,64 30,83 -0,96% 2,75% 458.985
22/03/2022 31,02 31,27 30,87 31,13 +0,06% 1,29% 447.332
21/03/2022 30,99 31,22 30,74 31,11 +0,29% 1,55% 335.201
18/03/2022 30,73 31,09 30,51 31,02 +1,14% 1,89% 1.080.284
17/03/2022 30,69 31,14 30,27 30,67 +0,29% 2,83% 752.734
16/03/2022 30,51 30,69 30,10 30,58 +2,65% 1,93% 980.228
15/03/2022 29,63 29,96 29,33 29,79 -0,60% 2,13% 552.727
14/03/2022 29,72 30,07 29,58 29,97 +1,66% 1,65% 484.008
11/03/2022 29,15 29,62 28,99 29,48 +1,76% 2,16% 693.808
10/03/2022 30,66 30,89 28,94 28,97 -5,60% 6,36% 1.327.859
09/03/2022 29,59 30,69 29,36 30,69 +6,60% 4,49% 1.296.824
08/03/2022 28,63 29,99 28,50 28,79 -0,69% 5,20% 1.334.486
07/03/2022 27,11 29,64 26,65 28,99 +4,47% 11,03% 1.584.483
04/03/2022 28,73 29,48 27,75 27,75 -5,35% 6,02% 1.099.892
03/03/2022 30,73 30,87 29,24 29,32 -3,84% 5,30% 946.764
02/03/2022 29,97 31,19 29,05 30,49 +4,24% 7,14% 1.869.218
01/03/2022 29,30 29,92 28,12 29,25 -0,91% 6,14% 1.118.553
28/02/2022 28,85 29,99 28,73 29,52 +0,34% 4,37% 1.744.810
25/02/2022 28,20 29,56 28,08 29,42 +5,49% 5,25% 1.457.173
24/02/2022 26,70 28,13 26,28 27,89 -0,46% 6,93% 1.500.241
23/02/2022 27,97 28,65 27,80 28,02 +0,39% 3,04% 553.628
22/02/2022 27,47 28,18 27,39 27,91 -1,48% 2,88% 610.706
21/02/2022 28,95 29,01 28,04 28,33 -1,77% 3,35% 481.499
18/02/2022 29,33 29,33 28,64 28,84 -1,44% 2,35% 699.798
17/02/2022 29,23 29,70 29,02 29,26 +0,27% 2,33% 818.169
16/02/2022 28,75 29,50 28,00 29,18 +3,04% 5,22% 1.182.724