🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2023 34,91 35,81 34,90 35,79 +3,23% 2,61% 873.557
31/05/2023 35,59 35,87 34,51 34,67 -4,15% 3,82% 3.881.187
30/05/2023 35,40 36,75 35,12 36,17 +2,84% 4,60% 1.189.085
29/05/2023 35,45 35,70 34,84 35,17 -0,48% 2,43% 503.414
26/05/2023 35,15 35,48 34,84 35,34 +0,71% 1,82% 676.183
25/05/2023 35,14 35,34 34,80 35,09 +0,03% 1,54% 715.467
24/05/2023 35,19 35,53 34,75 35,08 +0,46% 2,22% 1.378.286
23/05/2023 35,01 35,12 34,85 34,92 -0,54% 0,77% 742.071
22/05/2023 35,28 35,42 34,70 35,11 -0,82% 2,04% 862.171
19/05/2023 35,40 35,95 35,35 35,40 +0,28% 1,69% 645.235
18/05/2023 35,40 35,85 35,30 35,30 +0,11% 1,55% 635.074
17/05/2023 35,04 35,47 35,04 35,26 +0,28% 1,23% 754.403
16/05/2023 35,59 36,03 35,16 35,16 -1,79% 2,44% 1.030.752
15/05/2023 35,72 35,90 35,36 35,80 +1,24% 1,51% 903.506
12/05/2023 35,70 35,74 34,60 35,36 +0,65% 3,19% 963.395
11/05/2023 36,95 37,49 35,13 35,13 -3,83% 6,39% 1.706.037
10/05/2023 36,76 37,14 36,49 36,53 -0,76% 1,77% 828.689
09/05/2023 37,51 37,61 36,55 36,81 -2,31% 2,83% 951.055
08/05/2023 37,59 37,99 37,38 37,68 +0,59% 1,62% 473.018
05/05/2023 36,78 37,61 36,35 37,46 +2,86% 3,43% 670.774
04/05/2023 36,67 36,89 36,11 36,42 -0,79% 2,13% 483.783
03/05/2023 37,31 37,48 36,48 36,71 -1,82% 2,68% 636.882
02/05/2023 37,46 37,75 36,85 37,39 +0,86% 2,40% 1.182.664
28/04/2023 36,49 37,07 35,95 37,07 +2,43% 3,07% 838.416
27/04/2023 35,76 36,53 35,60 36,19 +0,70% 2,60% 734.314
26/04/2023 36,95 37,06 35,72 35,94 -3,28% 3,63% 1.089.088
25/04/2023 37,72 37,72 36,94 37,16 -0,43% 2,07% 686.848
24/04/2023 37,35 37,55 37,23 37,32 -1,79% 0,86% 442.354
21/04/2023 37,42 38,27 37,36 38,00 -0,16% 2,43% 802.825
20/04/2023 38,19 38,55 37,90 38,06 -0,50% 1,70% 643.427