🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2023 37,50 37,96 37,42 37,53 -0,53% 1,44% 683.609
12/07/2023 36,70 37,85 36,49 37,73 +3,28% 3,71% 1.030.865
11/07/2023 36,83 36,96 36,46 36,53 -0,46% 1,36% 545.565
10/07/2023 36,66 37,11 36,60 36,70 -0,38% 1,39% 729.669
07/07/2023 36,20 36,84 36,03 36,84 +1,46% 2,24% 668.474
06/07/2023 37,16 37,33 36,27 36,31 -3,74% 2,85% 841.580
05/07/2023 37,69 38,34 37,67 37,72 -0,95% 1,78% 889.391
04/07/2023 38,07 38,57 37,94 38,08 +0,16% 1,65% 756.617
03/07/2023 38,07 38,28 37,75 38,02 -0,68% 1,39% 609.255
30/06/2023 37,16 38,33 37,00 38,28 +3,40% 3,58% 1.115.125
29/06/2023 37,20 37,46 36,75 37,02 -0,27% 1,91% 711.018
28/06/2023 36,20 37,31 36,07 37,12 +3,11% 3,43% 1.058.471
27/06/2023 35,01 36,04 35,01 36,00 +3,06% 2,94% 763.323
26/06/2023 35,17 35,17 34,47 34,93 -0,43% 1,99% 607.975
23/06/2023 35,63 35,75 34,83 35,08 -2,53% 2,58% 967.814
22/06/2023 35,88 36,16 35,21 35,99 -0,50% 2,65% 691.786
21/06/2023 36,10 36,63 36,10 36,17 +0,28% 1,47% 670.745
20/06/2023 36,61 36,72 36,07 36,07 -1,77% 1,78% 516.044
19/06/2023 37,06 37,08 36,61 36,72 -1,10% 1,27% 526.736
16/06/2023 37,12 37,54 36,84 37,13 +0,35% 1,89% 1.506.215
15/06/2023 37,31 37,48 36,95 37,00 -1,20% 1,42% 833.529
14/06/2023 37,52 37,88 37,29 37,45 -0,29% 1,57% 1.344.316
13/06/2023 37,10 37,78 36,96 37,56 +2,01% 2,21% 1.068.735
12/06/2023 35,78 37,08 35,75 36,82 +3,14% 3,72% 1.048.801
09/06/2023 35,72 35,96 35,59 35,70 -0,14% 1,04% 505.200
08/06/2023 35,56 35,94 35,06 35,75 +0,45% 2,47% 766.976
07/06/2023 35,79 35,89 35,27 35,59 +0,20% 1,73% 737.198
06/06/2023 35,42 35,72 34,98 35,52 -0,28% 2,09% 634.340
05/06/2023 36,53 36,72 35,45 35,62 -2,41% 3,48% 571.933
02/06/2023 36,04 36,50 35,76 36,50 +1,98% 2,05% 568.653