🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2023 35,98 36,85 35,88 36,40 +0,78% 2,70% 525.198
24/08/2023 36,50 36,77 36,03 36,12 -0,58% 2,03% 367.600
23/08/2023 35,93 36,44 35,85 36,33 +1,14% 1,64% 439.490
22/08/2023 35,76 36,23 35,52 35,92 +4,00% 1,99% 821.135
21/08/2023 34,60 35,12 34,44 34,54 +0,00% 1,97% 387.005
18/08/2023 34,77 34,93 34,37 34,54 -1,23% 1,61% 540.786
17/08/2023 35,50 35,50 34,83 34,97 -1,96% 1,89% 708.042
16/08/2023 35,89 36,09 35,62 35,67 -0,92% 1,31% 391.809
14/08/2023 35,30 36,04 35,28 36,00 +1,75% 2,15% 427.868
11/08/2023 35,57 35,76 35,38 35,38 -0,79% 1,07% 304.765
10/08/2023 35,67 35,91 35,37 35,66 +0,17% 1,51% 411.436
09/08/2023 36,36 36,36 35,51 35,60 -0,28% 2,34% 381.564
08/08/2023 35,40 35,85 35,32 35,70 -0,36% 1,50% 489.467
07/08/2023 35,99 36,22 35,31 35,83 -0,67% 2,53% 722.956
04/08/2023 36,66 36,71 35,82 36,07 -1,42% 2,43% 633.136
03/08/2023 36,87 36,95 36,11 36,59 -1,69% 2,28% 730.382
02/08/2023 36,38 37,50 35,86 37,22 +1,72% 4,51% 816.140
01/08/2023 36,29 37,02 35,97 36,59 +0,94% 2,89% 665.756
31/07/2023 36,48 36,50 35,90 36,25 +0,36% 1,64% 904.713
28/07/2023 36,45 36,62 36,03 36,12 -1,98% 1,62% 1.046.911
27/07/2023 35,40 37,43 35,17 36,85 +4,10% 6,38% 2.043.476
26/07/2023 36,02 36,50 35,11 35,40 -1,34% 3,86% 1.059.841
25/07/2023 36,48 36,53 35,74 35,88 -1,43% 2,17% 755.923
24/07/2023 36,09 36,74 36,09 36,40 +0,08% 1,80% 361.010
21/07/2023 36,30 36,53 36,15 36,37 +0,17% 1,05% 608.240
20/07/2023 36,51 36,68 36,30 36,31 -1,04% 1,04% 709.431
19/07/2023 37,08 37,33 36,60 36,69 -0,24% 1,97% 521.872
18/07/2023 36,88 37,25 36,78 36,78 -0,33% 1,27% 414.669
17/07/2023 36,97 37,09 36,69 36,90 -0,43% 1,08% 365.980
14/07/2023 37,41 37,81 37,03 37,06 -1,25% 2,09% 731.704