🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2007 18,18 18,76 18,13 18,36 +1,01% 3,46% 560.594
02/08/2007 19,05 19,09 17,96 18,18 -2,39% 5,94% 964.053
01/08/2007 18,95 19,19 18,41 18,62 -3,60% 4,13% 1.097.816
31/07/2007 19,21 19,69 18,95 19,32 +1,89% 3,88% 450.419
30/07/2007 18,71 19,30 18,56 18,96 +2,40% 3,93% 315.481
27/07/2007 18,18 19,13 18,18 18,51 -0,52% 5,27% 811.014
26/07/2007 19,70 19,74 18,47 18,61 -3,75% 6,48% 784.352
25/07/2007 20,10 20,47 19,05 19,34 -5,57% 7,07% 852.138
24/07/2007 19,87 20,69 19,87 20,48 +2,47% 4,14% 1.192.776
23/07/2007 19,78 20,08 19,55 19,98 +1,87% 2,69% 378.988
20/07/2007 19,48 19,92 19,44 19,62 -0,34% 2,43% 567.522
19/07/2007 18,85 19,77 18,72 19,68 +4,52% 5,59% 979.034
18/07/2007 18,66 19,17 18,47 18,83 +0,00% 3,78% 375.565
17/07/2007 19,14 19,14 18,69 18,83 -1,62% 2,37% 192.334
16/07/2007 19,07 19,23 18,92 19,14 +0,56% 1,62% 139.419
13/07/2007 18,79 19,21 18,72 19,04 +0,97% 2,62% 749.993
12/07/2007 18,66 19,05 18,47 18,85 +1,09% 3,11% 138.901
11/07/2007 18,48 18,79 18,16 18,65 -1,33% 3,45% 605.076
10/07/2007 18,93 18,93 18,61 18,90 +0,26% 1,69% 1.061.624
09/07/2007 18,61 18,93 18,49 18,85 +0,46% 2,34% 392.124
06/07/2007 18,25 18,79 18,09 18,77 +3,80% 3,87% 729.723
05/07/2007 18,08 18,42 17,66 18,08 +1,30% 4,17% 833.566
04/07/2007 17,91 18,18 17,62 17,85 -1,02% 3,13% 210.051
03/07/2007 17,33 18,03 17,16 18,03 +5,07% 5,02% 482.680
02/07/2007 17,40 17,41 16,87 17,16 -1,17% 3,11% 400.912
29/06/2007 16,82 17,55 16,82 17,36 +3,52% 4,31% 735.902
28/06/2007 17,30 17,30 16,63 16,77 -0,86% 3,86% 525.667
27/06/2007 17,40 17,40 16,80 16,92 -2,51% 3,44% 359.808
26/06/2007 17,40 17,78 17,22 17,35 -0,94% 3,22% 225.873
25/06/2007 17,49 17,65 17,26 17,52 +0,22% 2,27% 250.187