🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 2 días
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2008 13,08 13,10 12,42 12,44 -4,67% 5,17% 2.095.862
07/03/2008 13,01 13,50 12,86 13,05 -0,88% 4,90% 1.163.068
06/03/2008 12,87 13,54 12,78 13,17 +2,79% 5,86% 1.092.389
05/03/2008 12,68 12,87 12,67 12,81 +2,55% 1,52% 1.639.927
04/03/2008 12,57 12,79 12,38 12,49 -0,39% 3,23% 700.100
03/03/2008 12,33 12,59 12,23 12,54 -0,31% 2,90% 953.182
29/02/2008 13,00 13,08 12,50 12,58 -4,20% 4,46% 1.409.795
28/02/2008 13,73 13,75 13,05 13,13 -3,82% 5,07% 1.018.607
27/02/2008 13,88 13,96 13,49 13,65 -1,67% 3,41% 1.209.289
26/02/2008 13,97 14,12 13,71 13,88 +0,14% 2,91% 565.392
25/02/2008 13,44 13,92 13,35 13,86 +4,44% 4,24% 706.783
22/02/2008 13,46 13,60 13,17 13,27 -2,07% 3,23% 435.991
21/02/2008 13,48 13,66 13,45 13,55 +1,37% 1,58% 747.367
20/02/2008 13,06 13,37 12,93 13,37 +0,58% 3,40% 474.427
19/02/2008 13,15 13,48 12,96 13,29 +1,03% 3,90% 856.165
18/02/2008 13,04 13,29 13,01 13,16 +1,64% 2,15% 472.030
15/02/2008 12,85 13,13 12,53 12,95 +1,29% 4,67% 1.514.473
14/02/2008 12,99 13,19 12,63 12,78 +0,38% 4,32% 1.922.522
13/02/2008 13,06 13,06 12,47 12,73 -2,37% 4,51% 1.937.438
12/02/2008 12,65 13,10 12,48 13,04 +6,14% 4,89% 1.513.205
11/02/2008 12,18 12,47 12,07 12,29 +0,16% 3,33% 809.369
08/02/2008 12,81 12,88 12,14 12,27 -2,83% 5,74% 1.044.374
07/02/2008 13,21 13,22 12,49 12,63 -4,88% 5,49% 1.223.297
06/02/2008 13,20 13,29 13,10 13,27 -1,01% 1,46% 1.683.582
05/02/2008 13,53 13,54 13,25 13,41 -1,91% 2,07% 2.054.204
04/02/2008 13,83 14,00 13,34 13,67 +0,14% 4,76% 1.868.548
01/02/2008 13,13 13,70 13,07 13,65 +5,85% 4,79% 1.988.412
31/01/2008 12,46 12,96 12,18 12,90 +3,33% 6,28% 2.612.663
30/01/2008 12,67 12,67 12,45 12,48 -2,12% 1,68% 1.003.300
29/01/2008 12,55 12,81 12,55 12,75 +2,57% 2,08% 1.728.688