🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2008 14,79 15,07 14,50 15,02 +1,24% 3,86% 1.418.172
22/04/2008 14,50 14,89 14,50 14,84 +2,88% 2,67% 2.113.143
21/04/2008 14,81 15,00 14,35 14,42 -3,68% 4,44% 1.028.961
18/04/2008 14,60 15,02 14,60 14,98 +2,92% 2,91% 1.062.970
17/04/2008 14,41 14,58 14,28 14,55 +2,03% 2,08% 3.365.287
16/04/2008 14,26 14,47 14,11 14,26 +1,03% 2,58% 940.384
15/04/2008 14,65 14,65 13,94 14,12 -2,67% 4,82% 3.872.913
14/04/2008 14,21 14,62 14,03 14,50 +0,07% 4,15% 4.138.474
11/04/2008 14,71 15,17 14,38 14,49 -0,33% 5,39% 4.388.362
10/04/2008 14,37 14,59 14,23 14,54 +0,67% 2,49% 1.342.119
09/04/2008 14,31 14,74 14,30 14,44 +0,20% 3,11% 1.456.783
08/04/2008 14,57 14,57 14,17 14,41 -1,58% 2,72% 2.239.348
07/04/2008 14,26 14,84 14,26 14,65 +3,34% 4,07% 2.134.304
04/04/2008 14,02 14,28 13,96 14,17 +1,88% 2,28% 1.102.668
03/04/2008 13,74 14,05 13,65 13,91 +0,77% 2,89% 1.252.685
02/04/2008 13,49 13,92 13,27 13,81 +2,44% 4,80% 1.305.264
01/04/2008 13,11 13,54 13,11 13,48 +3,11% 3,24% 1.303.515
31/03/2008 13,25 13,26 13,05 13,07 -2,24% 1,60% 1.010.399
28/03/2008 13,36 13,54 13,18 13,37 -0,14% 2,68% 753.461
27/03/2008 12,66 13,47 12,64 13,39 +5,48% 6,57% 2.360.456
26/03/2008 12,49 12,75 12,38 12,69 +1,78% 2,94% 1.344.893
25/03/2008 12,66 12,72 12,33 12,47 +1,58% 3,13% 2.541.090
20/03/2008 12,55 12,62 12,27 12,28 -2,31% 2,77% 1.210.869
19/03/2008 12,89 12,89 12,50 12,57 -1,14% 3,00% 1.447.808
18/03/2008 12,62 12,89 12,59 12,71 +2,57% 2,38% 958.274
17/03/2008 12,38 12,67 11,72 12,39 -2,73% 7,65% 1.464.632
14/03/2008 12,87 13,02 12,47 12,74 -0,15% 4,28% 924.757
13/03/2008 12,78 12,92 12,62 12,76 -2,37% 2,34% 1.348.656
12/03/2008 13,02 13,18 12,91 13,07 +2,11% 2,08% 1.435.527
11/03/2008 12,56 13,03 12,52 12,80 +2,87% 4,08% 1.696.297