🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2008 15,23 15,74 14,70 15,59 +3,33% 6,86% 1.029.047
16/07/2008 14,94 15,19 14,71 15,09 +1,10% 3,24% 1.130.172
15/07/2008 15,30 15,30 14,65 14,93 -2,03% 4,30% 1.298.644
14/07/2008 15,24 15,64 15,03 15,24 +2,01% 4,00% 664.882
11/07/2008 15,29 15,29 14,70 14,94 -1,03% 3,92% 785.269
10/07/2008 14,95 15,44 14,80 15,09 -1,01% 4,27% 841.947
09/07/2008 15,25 15,46 14,95 15,25 -0,94% 3,36% 1.272.414
08/07/2008 15,55 15,57 15,18 15,39 -2,33% 2,49% 1.219.544
07/07/2008 15,92 16,10 15,55 15,76 +0,37% 3,46% 1.136.474
04/07/2008 16,09 16,12 15,60 15,70 -2,64% 3,19% 968.427
03/07/2008 15,77 16,31 15,51 16,13 +0,18% 5,09% 1.614.989
02/07/2008 15,98 16,67 15,95 16,10 +2,09% 4,48% 1.654.582
01/07/2008 15,94 16,00 15,39 15,77 +1,37% 3,82% 1.964.852
30/06/2008 15,86 16,19 15,48 15,56 -1,53% 4,51% 1.377.579
27/06/2008 15,36 16,02 15,36 15,80 +2,00% 4,28% 1.231.054
26/06/2008 16,03 16,03 15,37 15,49 -3,90% 4,10% 647.852
25/06/2008 15,72 16,24 15,36 16,12 +4,51% 5,60% 1.251.041
24/06/2008 16,13 16,24 14,91 15,42 -4,43% 8,27% 1.755.884
23/06/2008 16,23 16,32 15,82 16,14 -0,60% 3,10% 829.831
20/06/2008 16,69 16,78 15,62 16,23 -2,78% 6,95% 2.722.814
19/06/2008 16,82 17,01 16,32 16,70 +0,88% 4,08% 853.375
18/06/2008 17,13 17,13 16,45 16,55 -3,00% 4,01% 1.271.263
17/06/2008 16,80 17,44 16,80 17,06 +2,02% 3,80% 924.361
16/06/2008 17,03 17,03 16,64 16,73 -1,65% 2,27% 943.382
13/06/2008 17,33 17,37 16,85 17,01 -1,68% 3,01% 1.022.153
12/06/2008 16,91 17,34 16,66 17,30 +2,99% 4,06% 793.649
11/06/2008 17,02 17,59 16,66 16,79 -0,74% 5,45% 1.505.619
10/06/2008 17,21 17,21 16,87 16,92 -1,46% 1,97% 948.216
09/06/2008 17,87 17,91 17,06 17,17 -4,41% 4,76% 1.342.493
06/06/2008 18,06 18,37 17,64 17,96 +1,31% 4,01% 1.925.185