🇮🇹 PRY.MI — Prysmian S.p.A.
Industriales CompraPrecio actual
100,20 EUR
Máx. histórico
156,90
178 días
Caída desde máximo
-36,14%
Rango 52 semanas
79,16 – 157,25
Variación hoy
-4,02%
Cierre anterior
104,40
Rango de hoy
98,76 – 105,55
Volumen hoy
2.043.389
Peor caída histórica
-70,43%
24/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
35,90%
- Nombre completo
- Prysmian S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 34.703
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,86% (puede no estar actualizado)
- Precio objetivo analistas
- 153,32 EUR (puede no estar actualizado)
- Primera cotización
- 03/05/2007
- Precio actualizado
- hace 21 horas
Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/04/2011 | 0,1605 EUR |
| 19/04/2010 | 0,4032 EUR |
| 20/04/2009 | 0,4032 EUR |
| 21/04/2008 | 0,4032 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2009 | 9,52 | 9,67 | 9,28 | 9,47 | -2,20% | 4,06% | 1.180.559 |
| 07/01/2009 | 9,78 | 9,96 | 9,66 | 9,69 | -0,99% | 3,06% | 1.271.484 |
| 06/01/2009 | 9,85 | 10,05 | 9,69 | 9,78 | -0,69% | 3,73% | 1.555.820 |
| 05/01/2009 | 10,34 | 10,49 | 9,72 | 9,85 | -4,23% | 7,48% | 2.147.058 |
| 02/01/2009 | 10,60 | 10,80 | 10,29 | 10,29 | -4,14% | 4,84% | 1.770.564 |
| 30/12/2008 | 9,98 | 10,85 | 9,91 | 10,73 | +3,74% | 9,40% | 2.126.886 |
| 29/12/2008 | 9,65 | 10,34 | 9,04 | 10,34 | +7,81% | 13,53% | 1.240.662 |
| 23/12/2008 | 9,87 | 9,95 | 9,50 | 9,60 | -4,57% | 4,51% | 1.147.607 |
| 22/12/2008 | 8,88 | 10,05 | 8,73 | 10,05 | +7,77% | 14,92% | 1.219.673 |
| 19/12/2008 | 8,15 | 9,33 | 8,06 | 9,33 | +10,03% | 15,55% | 1.610.002 |
| 18/12/2008 | 8,33 | 8,49 | 8,15 | 8,48 | +0,23% | 4,06% | 964.056 |
| 17/12/2008 | 8,20 | 8,46 | 8,06 | 8,46 | +4,29% | 4,84% | 623.239 |
| 16/12/2008 | 7,80 | 8,11 | 7,77 | 8,11 | +4,16% | 4,34% | 716.479 |
| 15/12/2008 | 8,20 | 8,20 | 7,54 | 7,79 | -3,19% | 8,02% | 768.874 |
| 12/12/2008 | 7,66 | 8,04 | 7,59 | 8,04 | -0,12% | 5,87% | 778.214 |
| 11/12/2008 | 7,80 | 8,12 | 7,79 | 8,05 | +1,22% | 4,21% | 518.633 |
| 10/12/2008 | 7,82 | 7,96 | 7,65 | 7,96 | +0,86% | 3,96% | 920.752 |
| 09/12/2008 | 7,51 | 8,02 | 7,35 | 7,89 | +2,51% | 9,01% | 876.723 |
| 08/12/2008 | 8,01 | 8,18 | 7,55 | 7,70 | -1,73% | 7,90% | 606.599 |
| 05/12/2008 | 7,61 | 7,83 | 7,15 | 7,83 | +1,89% | 8,89% | 879.838 |
| 04/12/2008 | 7,73 | 8,16 | 7,50 | 7,69 | -0,63% | 8,56% | 913.869 |
| 03/12/2008 | 7,75 | 7,88 | 7,20 | 7,73 | -1,05% | 8,79% | 629.559 |
| 02/12/2008 | 7,73 | 8,17 | 7,44 | 7,82 | -0,19% | 9,37% | 1.101.184 |
| 01/12/2008 | 8,57 | 8,58 | 7,67 | 7,83 | -7,16% | 10,60% | 1.507.933 |
| 28/11/2008 | 7,96 | 8,44 | 7,65 | 8,44 | +6,92% | 9,84% | 1.167.664 |
| 27/11/2008 | 7,65 | 8,20 | 7,65 | 7,89 | +3,49% | 7,20% | 1.492.635 |
| 26/11/2008 | 7,15 | 7,62 | 6,84 | 7,62 | +5,70% | 10,95% | 1.048.388 |
| 25/11/2008 | 6,77 | 7,40 | 6,67 | 7,21 | +5,07% | 10,71% | 1.341.845 |
| 24/11/2008 | 6,14 | 6,89 | 6,09 | 6,86 | +14,33% | 13,07% | 931.735 |
| 21/11/2008 | 6,65 | 6,74 | 6,00 | 6,00 | -8,34% | 11,19% | 1.584.607 |