🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2009 12,78 12,83 12,70 12,76 +0,15% 0,98% 1.469.911
22/09/2009 12,54 12,79 12,50 12,74 +2,41% 2,31% 2.117.084
21/09/2009 12,59 12,65 12,38 12,44 -1,38% 2,15% 1.352.174
18/09/2009 12,76 12,77 12,60 12,62 -0,68% 1,36% 1.671.045
17/09/2009 12,92 12,92 12,70 12,70 -1,05% 1,65% 1.404.782
16/09/2009 12,89 12,93 12,78 12,84 +0,30% 1,13% 1.471.794
15/09/2009 12,85 12,90 12,66 12,80 +0,23% 1,88% 1.374.648
14/09/2009 12,63 12,83 12,57 12,77 +0,76% 2,07% 1.886.182
11/09/2009 12,62 12,81 12,43 12,67 -3,60% 2,99% 7.752.730
10/09/2009 13,48 13,67 12,96 13,15 -1,73% 5,24% 2.100.728
09/09/2009 13,14 13,53 13,09 13,38 +2,06% 3,31% 1.482.641
08/09/2009 12,88 13,16 12,82 13,11 +2,34% 2,63% 1.259.589
07/09/2009 12,60 12,86 12,58 12,81 +2,63% 2,23% 1.233.660
04/09/2009 12,30 12,57 12,30 12,48 +1,49% 2,20% 826.499
03/09/2009 12,15 12,38 11,95 12,30 +1,92% 3,58% 949.249
02/09/2009 12,40 12,45 11,95 12,07 -3,33% 4,05% 1.317.351
01/09/2009 12,67 12,70 12,33 12,48 -0,92% 2,98% 1.160.680
31/08/2009 12,42 12,60 12,27 12,60 +0,39% 2,65% 836.066
28/08/2009 12,49 12,62 12,43 12,55 +1,25% 1,47% 817.745
27/08/2009 12,55 12,68 12,26 12,39 -1,61% 3,39% 935.506
26/08/2009 12,72 12,74 12,52 12,60 -0,99% 1,75% 1.328.411
25/08/2009 12,42 12,74 12,32 12,72 +1,31% 3,42% 1.119.732
24/08/2009 12,52 12,72 12,48 12,56 +1,17% 1,93% 895.572
21/08/2009 11,97 12,41 11,91 12,41 +3,63% 4,20% 1.495.291
20/08/2009 11,70 12,04 11,69 11,98 +3,60% 2,97% 1.204.534
19/08/2009 11,52 11,64 11,34 11,56 -0,83% 2,60% 764.170
18/08/2009 11,61 11,85 11,48 11,66 +0,92% 3,25% 1.131.939
17/08/2009 11,88 12,01 11,51 11,55 -3,86% 4,15% 1.287.994
14/08/2009 12,26 12,38 11,97 12,02 -1,35% 3,31% 619.094
13/08/2009 12,00 12,42 11,88 12,18 +2,11% 4,51% 1.313.876