🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2009 11,51 11,60 11,23 11,40 -2,16% 3,19% 1.528.143
02/11/2009 11,58 11,82 11,50 11,65 +0,50% 2,75% 1.663.841
30/10/2009 11,99 12,00 11,50 11,59 -2,76% 4,11% 1.631.767
29/10/2009 11,53 11,92 11,50 11,92 +3,01% 3,69% 1.596.344
28/10/2009 11,58 11,64 11,38 11,57 -0,75% 2,25% 2.213.717
27/10/2009 11,99 12,13 11,59 11,66 -3,21% 4,52% 2.052.444
26/10/2009 12,42 12,56 11,99 12,05 -2,58% 4,59% 1.848.974
23/10/2009 12,51 12,57 12,29 12,37 -0,08% 2,24% 2.075.563
22/10/2009 12,36 12,53 12,19 12,38 -1,16% 2,74% 2.945.453
21/10/2009 12,20 12,61 12,00 12,52 +2,29% 4,99% 3.505.279
20/10/2009 12,52 12,55 12,06 12,24 -2,16% 3,94% 3.685.443
19/10/2009 12,69 12,78 12,45 12,51 -0,69% 2,59% 2.113.968
16/10/2009 12,81 12,91 12,54 12,60 -1,59% 2,87% 1.613.129
15/10/2009 12,94 12,96 12,71 12,80 -1,05% 1,87% 1.747.598
14/10/2009 12,88 13,04 12,83 12,94 +1,13% 1,65% 2.038.203
13/10/2009 12,64 12,84 12,63 12,79 +1,30% 1,68% 2.641.640
12/10/2009 12,66 12,74 12,57 12,63 +0,85% 1,37% 2.038.865
09/10/2009 12,57 12,66 12,39 12,52 -0,31% 2,08% 1.355.598
08/10/2009 12,66 12,69 12,50 12,56 +1,64% 1,53% 2.257.151
07/10/2009 12,38 12,54 12,28 12,36 -0,31% 2,11% 1.442.805
06/10/2009 12,10 12,40 12,09 12,39 +2,97% 2,56% 1.711.029
05/10/2009 12,05 12,31 11,90 12,04 +0,40% 3,37% 1.290.371
02/10/2009 12,21 12,21 11,96 11,99 -2,75% 2,06% 1.725.117
01/10/2009 12,43 12,58 12,33 12,33 -0,55% 2,02% 1.335.743
30/09/2009 12,65 12,67 12,35 12,39 -1,61% 2,52% 1.721.190
29/09/2009 12,77 12,77 12,52 12,60 -0,61% 1,97% 1.219.214
28/09/2009 12,33 12,71 12,10 12,67 +2,82% 4,94% 1.476.117
25/09/2009 12,47 12,47 12,18 12,33 -1,16% 2,33% 955.965
24/09/2009 12,67 12,73 12,39 12,47 -2,27% 2,67% 1.796.601
23/09/2009 12,78 12,83 12,70 12,76 +0,15% 0,98% 1.469.911