🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2010 13,13 13,50 12,93 13,41 +2,44% 4,34% 3.818.363
28/04/2010 13,25 13,33 12,74 13,09 -1,38% 4,45% 4.328.033
27/04/2010 13,68 13,72 13,27 13,27 -3,58% 3,25% 3.282.966
26/04/2010 13,62 13,77 13,62 13,77 +1,86% 1,06% 2.517.859
23/04/2010 13,38 13,72 13,34 13,52 +1,30% 2,82% 8.107.088
22/04/2010 13,90 13,92 13,27 13,34 -4,63% 4,66% 17.209.140
21/04/2010 14,16 14,35 13,88 13,99 -0,96% 3,28% 8.750.406
20/04/2010 13,77 14,16 13,75 14,12 +2,38% 3,02% 7.415.686
19/04/2010 13,69 14,00 13,54 13,80 -3,71% 3,32% 3.307.192
16/04/2010 14,86 14,88 14,31 14,33 -4,45% 3,84% 5.715.687
15/04/2010 14,96 15,00 14,75 15,00 +0,85% 1,68% 6.964.225
14/04/2010 14,80 14,92 14,70 14,87 +0,92% 1,50% 3.291.743
13/04/2010 14,91 14,96 14,65 14,73 -1,61% 2,07% 12.503.526
12/04/2010 15,47 15,47 14,94 14,98 -2,02% 3,44% 3.612.050
09/04/2010 15,08 15,34 14,98 15,29 +2,60% 2,44% 7.360.245
08/04/2010 15,22 15,54 14,68 14,90 -1,78% 5,65% 10.523.532
07/04/2010 14,83 15,40 14,80 15,17 +2,68% 4,04% 7.958.779
06/04/2010 14,50 14,93 14,49 14,77 +2,21% 3,00% 3.724.422
01/04/2010 14,04 14,45 14,04 14,45 +2,75% 2,96% 3.216.270
31/03/2010 14,15 14,25 13,97 14,07 -0,27% 1,98% 1.330.588
30/03/2010 14,31 14,35 14,11 14,11 -1,42% 1,69% 1.116.027
29/03/2010 14,40 14,47 14,22 14,31 -0,07% 1,75% 1.088.571
26/03/2010 14,42 14,42 14,24 14,32 -0,80% 1,27% 1.614.364
25/03/2010 14,37 14,53 14,16 14,43 +1,22% 2,56% 3.355.483
24/03/2010 13,82 14,38 13,75 14,26 +6,11% 4,55% 5.663.876
23/03/2010 13,33 13,44 13,26 13,44 +0,94% 1,31% 1.187.058
22/03/2010 13,25 13,32 13,10 13,31 +0,22% 1,68% 1.082.488
19/03/2010 13,34 13,36 13,10 13,28 +0,29% 1,96% 2.955.501
18/03/2010 13,34 13,47 13,17 13,25 -1,01% 2,25% 1.311.737
17/03/2010 13,49 13,49 13,36 13,38 -0,43% 0,93% 1.147.233