🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

100,20 EUR

Máx. histórico

156,90

178 días

Caída desde máximo

-36,14%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-4,02%

Cierre anterior

104,40

Rango de hoy

98,76 – 105,55

Volumen hoy

2.043.389

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,90%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2025 44,98 46,57 44,63 46,53 +3,49% 4,31% 1.547.901
23/04/2025 43,70 45,88 42,92 44,96 +5,42% 6,77% 2.103.577
22/04/2025 43,73 44,06 42,02 42,65 -5,03% 4,66% 1.659.134
17/04/2025 45,20 45,58 44,37 44,91 +0,45% 2,68% 835.884
16/04/2025 45,36 45,42 44,32 44,71 -2,23% 2,43% 2.135.727
15/04/2025 45,40 45,84 44,80 45,73 +2,19% 2,29% 1.037.374
14/04/2025 44,76 45,24 44,11 44,75 +3,42% 2,52% 1.554.099
11/04/2025 44,00 44,12 42,25 43,27 -0,98% 4,25% 1.481.073
10/04/2025 48,00 48,09 43,70 43,70 +7,50% 9,15% 2.948.122
09/04/2025 40,00 41,46 39,90 40,65 -2,80% 3,90% 1.633.956
08/04/2025 42,45 43,03 40,95 41,82 +1,70% 4,90% 2.331.420
07/04/2025 38,89 43,21 38,57 41,12 -4,84% 11,93% 4.682.630
04/04/2025 46,86 47,12 41,80 43,21 -8,95% 11,35% 3.998.411
03/04/2025 49,28 49,45 47,46 47,46 -6,28% 4,04% 3.230.263
02/04/2025 50,30 50,64 49,39 50,64 -0,12% 2,49% 1.754.134
01/04/2025 50,66 51,04 50,00 50,70 +0,68% 2,05% 1.448.648
31/03/2025 51,68 51,82 49,87 50,36 -4,80% 3,77% 2.280.430
28/03/2025 53,90 54,04 52,68 52,90 -2,15% 2,52% 1.916.396
27/03/2025 52,80 54,56 52,70 54,06 +1,54% 3,52% 1.822.189
26/03/2025 57,40 57,52 52,88 53,24 -6,20% 8,08% 3.211.663
25/03/2025 57,58 57,88 56,40 56,76 -1,29% 2,57% 1.437.010
24/03/2025 58,20 58,56 56,92 57,50 -0,45% 2,82% 1.009.089
21/03/2025 57,56 58,36 57,10 57,76 -0,41% 2,19% 2.530.763
20/03/2025 59,64 60,12 57,74 58,00 -2,75% 3,99% 1.675.937
19/03/2025 58,80 59,96 58,22 59,64 +0,27% 2,96% 1.442.726
18/03/2025 57,78 60,16 57,10 59,48 +3,62% 5,30% 2.399.993
17/03/2025 56,68 57,48 55,74 57,40 +0,99% 3,07% 1.047.244
14/03/2025 56,00 57,34 55,36 56,84 +2,56% 3,54% 1.282.001
13/03/2025 55,50 55,92 54,80 55,42 -1,56% 2,02% 1.133.431
12/03/2025 54,14 56,68 53,90 56,30 +5,83% 5,13% 2.066.693