🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 2 días
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2010 13,70 13,83 13,49 13,58 -1,61% 2,54% 1.770.867
13/10/2010 13,54 13,90 13,54 13,81 +2,51% 2,71% 1.747.031
12/10/2010 13,54 13,57 13,26 13,47 -0,99% 2,29% 1.412.067
11/10/2010 13,30 13,63 13,28 13,60 +2,33% 2,62% 1.186.335
08/10/2010 13,39 13,41 13,16 13,29 -0,51% 1,88% 1.076.247
07/10/2010 13,47 13,54 13,26 13,36 -0,86% 2,01% 1.154.063
06/10/2010 13,34 13,53 13,33 13,48 +1,46% 1,45% 1.941.112
05/10/2010 12,91 13,29 12,82 13,28 +2,69% 3,67% 1.464.764
04/10/2010 13,10 13,12 12,81 12,94 -1,11% 2,36% 1.430.223
01/10/2010 12,96 13,30 12,89 13,08 +0,97% 3,21% 1.470.600
30/09/2010 12,87 13,24 12,80 12,96 -0,22% 3,38% 1.651.123
29/09/2010 12,97 13,16 12,85 12,98 +0,52% 2,38% 1.246.690
28/09/2010 12,81 12,94 12,57 12,92 +0,68% 2,87% 1.191.450
27/09/2010 12,97 13,03 12,80 12,83 -1,12% 1,79% 972.459
24/09/2010 12,52 12,99 12,47 12,97 +3,07% 4,17% 1.236.397
23/09/2010 12,89 12,97 12,43 12,59 -1,66% 4,20% 1.205.576
22/09/2010 13,14 13,19 12,79 12,80 -2,86% 3,02% 1.510.699
21/09/2010 12,96 13,35 12,88 13,18 +1,79% 3,65% 2.081.813
20/09/2010 12,82 12,97 12,70 12,95 +1,36% 2,11% 923.626
17/09/2010 12,96 13,11 12,68 12,77 -0,53% 3,28% 1.890.126
16/09/2010 12,80 12,99 12,76 12,84 +0,08% 1,81% 750.232
15/09/2010 12,84 12,90 12,75 12,83 +0,00% 1,13% 1.133.656
14/09/2010 12,79 12,85 12,60 12,83 +0,68% 1,96% 1.253.290
13/09/2010 12,83 12,87 12,71 12,74 +0,00% 1,21% 679.629
10/09/2010 12,67 12,81 12,62 12,74 +0,69% 1,53% 854.863
09/09/2010 12,45 12,81 12,43 12,66 +1,00% 3,03% 1.557.104
08/09/2010 12,44 12,55 12,22 12,53 +0,93% 2,64% 905.094
07/09/2010 12,39 12,47 12,26 12,41 +0,47% 1,72% 913.477
06/09/2010 12,36 12,45 12,32 12,36 +0,55% 1,10% 615.348
03/09/2010 12,45 12,51 12,24 12,29 -1,24% 2,17% 1.488.862