🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2011 13,96 13,97 13,50 13,54 -2,57% 3,39% 2.476.330
07/01/2011 13,68 13,99 13,55 13,90 +1,55% 3,18% 5.655.614
06/01/2011 12,62 13,88 12,60 13,69 +9,18% 10,19% 12.804.873
05/01/2011 12,44 12,55 12,34 12,54 +0,85% 1,71% 829.368
04/01/2011 12,50 12,65 12,38 12,43 -0,31% 2,09% 1.022.007
03/01/2011 12,44 12,63 12,39 12,47 +1,18% 1,87% 772.816
30/12/2010 12,40 12,40 12,21 12,33 -0,39% 1,56% 410.228
29/12/2010 12,20 12,42 12,17 12,38 +1,51% 2,06% 617.910
28/12/2010 12,34 12,34 12,17 12,19 -1,10% 1,33% 285.956
27/12/2010 12,41 12,42 12,26 12,33 -0,78% 1,32% 275.393
23/12/2010 12,37 12,49 12,37 12,42 +0,31% 1,02% 622.517
22/12/2010 12,48 12,48 12,34 12,38 -0,31% 1,16% 571.944
21/12/2010 12,52 12,54 12,37 12,42 -0,31% 1,39% 820.686
20/12/2010 12,48 12,56 12,37 12,46 +0,55% 1,55% 1.335.111
17/12/2010 12,35 12,67 12,33 12,39 +1,02% 2,74% 3.259.140
16/12/2010 12,32 12,32 12,14 12,27 -0,39% 1,41% 891.303
15/12/2010 12,35 12,45 12,24 12,32 -0,08% 1,72% 1.182.351
14/12/2010 12,37 12,45 12,25 12,33 -0,31% 1,64% 1.275.020
13/12/2010 12,44 12,52 12,15 12,37 +0,16% 2,95% 1.884.463
10/12/2010 12,26 12,55 12,19 12,35 +1,51% 2,92% 1.729.009
09/12/2010 12,23 12,24 12,03 12,16 -0,24% 1,74% 1.498.378
08/12/2010 12,01 12,26 11,99 12,19 +1,20% 2,25% 1.620.750
07/12/2010 11,80 12,09 11,79 12,05 +2,05% 2,54% 1.871.667
06/12/2010 12,13 12,13 11,70 11,80 -2,94% 3,59% 2.386.229
03/12/2010 12,26 12,51 12,13 12,16 -0,94% 3,08% 2.304.612
02/12/2010 12,02 12,38 11,96 12,28 +2,25% 3,46% 1.967.621
01/12/2010 11,90 12,05 11,84 12,01 +1,39% 1,71% 1.267.838
30/11/2010 11,86 11,99 11,74 11,84 +0,00% 2,12% 2.336.238
29/11/2010 12,21 12,28 11,71 11,84 -2,78% 4,67% 2.169.773
26/11/2010 12,09 12,38 12,04 12,18 +0,80% 2,80% 2.583.150