🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2011 15,11 15,11 14,60 14,65 -2,64% 3,39% 1.277.601
18/02/2011 14,99 15,11 14,84 15,04 +0,39% 1,81% 2.107.922
17/02/2011 15,08 15,11 14,86 14,99 -0,51% 1,67% 1.333.412
16/02/2011 15,32 15,32 14,90 15,06 -0,83% 2,78% 2.082.780
15/02/2011 15,47 15,68 15,18 15,19 -1,50% 3,25% 2.922.347
14/02/2011 15,13 15,45 15,07 15,42 +2,05% 2,49% 2.572.157
11/02/2011 15,14 15,14 14,88 15,11 -0,19% 1,72% 963.485
10/02/2011 15,09 15,15 14,82 15,14 +0,58% 2,18% 1.717.247
09/02/2011 15,23 15,31 15,02 15,05 -0,76% 1,91% 2.188.927
08/02/2011 15,13 15,26 14,93 15,17 +1,03% 2,17% 2.372.508
07/02/2011 14,92 15,11 14,76 15,01 +0,45% 2,33% 2.163.779
04/02/2011 14,45 15,08 14,37 14,95 +3,48% 4,95% 4.841.804
03/02/2011 14,23 14,44 14,14 14,44 +1,43% 2,11% 2.245.881
02/02/2011 14,31 14,33 14,09 14,24 +0,00% 1,69% 2.082.280
01/02/2011 14,41 14,41 14,12 14,24 -0,07% 2,01% 1.924.614
31/01/2011 14,34 14,36 14,07 14,25 -0,74% 2,02% 1.635.251
28/01/2011 14,55 14,59 14,31 14,36 -1,26% 1,93% 1.618.861
27/01/2011 14,31 14,54 14,28 14,54 +1,35% 1,82% 2.418.776
26/01/2011 14,32 14,57 14,24 14,35 +0,20% 2,30% 2.090.525
25/01/2011 14,36 14,47 14,23 14,32 -0,07% 1,68% 1.438.886
24/01/2011 14,64 14,65 14,15 14,33 -0,27% 3,37% 2.482.432
21/01/2011 14,15 14,44 13,99 14,37 +2,48% 3,21% 2.510.912
20/01/2011 14,47 14,50 13,91 14,02 -3,08% 4,07% 2.784.109
19/01/2011 14,53 14,74 14,43 14,46 -0,60% 2,13% 2.362.410
18/01/2011 14,32 14,62 14,29 14,55 +1,69% 2,30% 2.647.854
17/01/2011 14,31 14,44 14,12 14,31 +0,07% 2,23% 2.121.042
14/01/2011 14,01 14,30 13,93 14,30 +2,00% 2,62% 2.424.316
13/01/2011 13,97 14,02 13,83 14,02 +0,42% 1,31% 1.870.068
12/01/2011 13,74 13,96 13,59 13,96 +1,48% 2,67% 2.107.756
11/01/2011 13,56 13,76 13,37 13,76 +1,57% 2,85% 2.073.329