🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 2 días
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2011 15,23 15,46 15,14 15,38 +2,25% 2,10% 3.200.185
01/04/2011 14,76 15,10 14,66 15,04 +2,77% 3,01% 2.176.468
31/03/2011 14,62 14,83 14,58 14,64 +0,33% 1,72% 2.079.001
30/03/2011 14,23 14,69 14,16 14,59 +3,21% 3,67% 4.121.767
29/03/2011 14,13 14,15 13,98 14,13 +0,27% 1,23% 1.228.962
28/03/2011 14,03 14,12 13,97 14,10 +0,55% 1,03% 1.364.310
25/03/2011 14,12 14,15 13,94 14,02 -0,69% 1,51% 1.224.134
24/03/2011 14,02 14,14 13,98 14,12 +0,41% 1,17% 1.750.027
23/03/2011 14,02 14,15 13,89 14,06 +0,14% 1,86% 1.803.879
22/03/2011 14,25 14,35 14,03 14,04 -2,81% 2,24% 2.479.848
21/03/2011 14,29 14,44 14,15 14,44 +2,19% 2,03% 1.440.290
18/03/2011 14,11 14,19 13,89 14,13 +0,62% 2,12% 2.675.400
17/03/2011 13,74 14,17 13,72 14,05 +2,76% 3,31% 1.799.634
16/03/2011 14,22 14,33 13,65 13,67 -4,07% 4,76% 2.959.278
15/03/2011 13,54 14,27 13,42 14,25 +2,29% 6,29% 3.603.167
14/03/2011 13,83 14,14 13,67 13,93 +0,42% 3,43% 1.842.506
11/03/2011 14,11 14,23 13,75 13,87 -2,18% 3,43% 2.797.752
10/03/2011 14,59 14,62 14,16 14,18 -3,10% 3,11% 2.648.899
09/03/2011 14,70 14,77 14,60 14,64 -0,26% 1,18% 1.361.626
08/03/2011 14,81 14,89 14,54 14,68 -0,59% 2,35% 1.977.889
07/03/2011 14,74 15,02 14,63 14,76 +0,13% 2,69% 1.963.706
04/03/2011 15,30 15,40 14,58 14,74 -3,91% 5,37% 4.898.094
03/03/2011 15,20 15,37 15,10 15,34 +1,60% 1,78% 2.253.312
02/03/2011 14,90 15,19 14,76 15,10 +0,45% 2,86% 1.814.553
01/03/2011 14,81 15,20 14,80 15,03 +1,63% 2,68% 2.222.291
28/02/2011 14,59 14,80 14,47 14,79 +1,73% 2,25% 1.661.648
25/02/2011 14,79 14,87 14,54 14,54 +0,27% 2,22% 2.657.075
24/02/2011 14,32 14,53 14,19 14,50 +0,81% 2,36% 1.662.959
23/02/2011 14,61 14,76 14,36 14,39 -1,20% 2,78% 2.309.236
22/02/2011 14,50 14,58 14,12 14,56 -0,59% 3,13% 1.582.241