🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 2 días
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2012 11,26 11,36 11,18 11,27 -0,26% 1,63% 1.028.808
26/01/2012 11,16 11,36 11,02 11,30 +2,18% 3,03% 1.134.422
25/01/2012 10,96 11,22 10,92 11,06 +1,24% 2,73% 1.464.904
24/01/2012 11,16 11,21 10,76 10,92 -3,17% 3,99% 1.792.017
23/01/2012 11,16 11,30 11,03 11,28 +0,78% 2,43% 1.210.539
20/01/2012 11,08 11,23 10,94 11,20 +0,78% 2,62% 1.260.708
19/01/2012 10,92 11,17 10,91 11,11 +1,68% 2,39% 1.413.243
18/01/2012 10,87 10,97 10,69 10,92 +0,71% 2,58% 2.287.186
17/01/2012 10,69 10,91 10,56 10,85 +2,19% 3,26% 1.887.005
16/01/2012 10,40 10,66 10,38 10,62 +1,10% 2,70% 1.107.160
13/01/2012 10,73 10,78 10,37 10,50 -0,91% 3,78% 2.073.169
12/01/2012 10,31 10,92 10,31 10,60 +4,38% 5,91% 3.853.584
11/01/2012 9,89 10,20 9,85 10,15 +2,64% 3,52% 1.961.600
10/01/2012 9,71 10,09 9,66 9,89 +3,96% 4,43% 2.487.881
09/01/2012 9,59 9,70 9,49 9,51 -0,51% 2,17% 1.177.976
06/01/2012 9,47 9,76 9,47 9,56 +1,23% 3,06% 1.419.455
05/01/2012 9,74 9,81 9,42 9,45 -2,98% 4,07% 1.491.968
04/01/2012 9,90 9,96 9,72 9,74 -2,04% 2,44% 1.346.799
03/01/2012 9,66 9,96 9,59 9,94 +3,32% 3,80% 1.337.655
02/01/2012 9,32 9,64 9,30 9,62 +3,70% 3,68% 1.075.519
30/12/2011 9,18 9,31 9,05 9,28 +1,80% 2,84% 1.330.815
29/12/2011 9,23 9,30 9,04 9,11 -1,31% 2,78% 1.659.782
28/12/2011 9,33 9,46 9,22 9,23 -1,14% 2,54% 1.374.177
27/12/2011 9,46 9,47 9,29 9,34 -0,72% 1,89% 1.083.940
23/12/2011 9,53 9,56 9,38 9,41 -0,56% 1,93% 815.862
22/12/2011 9,47 9,58 9,34 9,46 +0,57% 2,50% 2.620.947
21/12/2011 9,94 9,96 9,37 9,41 -4,61% 5,93% 2.828.199
20/12/2011 9,30 9,88 9,23 9,86 +6,25% 6,97% 2.782.318
19/12/2011 9,44 9,61 9,21 9,28 -2,54% 4,20% 1.895.543
16/12/2011 9,54 9,62 9,43 9,52 +0,20% 2,03% 2.970.879