🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 2 días
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2012 13,56 13,60 13,26 13,39 +0,14% 2,49% 2.229.198
08/03/2012 13,03 13,62 12,92 13,37 +5,57% 5,42% 5.444.075
07/03/2012 12,43 12,93 12,43 12,67 +1,63% 3,97% 2.705.832
06/03/2012 12,79 12,93 12,46 12,46 -2,50% 3,63% 2.363.135
05/03/2012 12,89 12,97 12,71 12,78 -0,90% 2,03% 1.542.381
02/03/2012 13,04 13,05 12,82 12,90 -1,04% 1,78% 1.616.151
01/03/2012 12,55 13,03 12,42 13,03 +4,01% 4,85% 2.489.256
29/02/2012 12,47 12,86 12,41 12,53 +1,17% 3,57% 2.045.195
28/02/2012 12,48 12,52 12,28 12,38 +0,08% 1,94% 1.439.934
27/02/2012 12,46 12,55 12,14 12,38 -1,54% 3,26% 1.627.650
24/02/2012 12,63 12,70 12,42 12,57 +0,00% 2,22% 1.300.432
23/02/2012 12,71 12,87 12,45 12,57 -1,14% 3,27% 1.883.668
22/02/2012 12,89 12,97 12,65 12,71 -1,50% 2,55% 1.939.955
21/02/2012 12,91 12,96 12,62 12,91 -0,15% 2,62% 3.971.870
20/02/2012 12,90 13,03 12,77 12,93 +0,53% 2,02% 2.539.382
17/02/2012 12,67 12,88 12,67 12,86 +2,47% 1,68% 2.001.577
16/02/2012 12,56 12,64 12,33 12,55 +1,56% 2,46% 3.277.402
15/02/2012 12,09 12,44 12,09 12,36 +3,65% 2,96% 2.290.534
14/02/2012 11,74 11,97 11,63 11,92 +1,31% 2,88% 938.632
13/02/2012 11,89 11,99 11,67 11,77 +0,33% 2,68% 940.917
10/02/2012 11,89 11,99 11,73 11,73 -2,10% 2,20% 1.017.802
09/02/2012 12,14 12,26 11,93 11,98 -0,88% 2,71% 1.624.669
08/02/2012 11,64 12,15 11,60 12,09 +4,95% 4,73% 3.261.266
07/02/2012 11,61 11,69 11,23 11,51 -0,83% 3,91% 1.146.086
06/02/2012 11,65 11,70 11,44 11,61 -0,33% 2,24% 1.204.331
03/02/2012 11,38 11,72 11,29 11,65 +1,86% 3,74% 1.443.989
02/02/2012 11,46 11,49 11,23 11,44 +0,42% 2,19% 1.241.981
01/02/2012 11,18 11,41 11,14 11,39 +2,61% 2,42% 942.314
31/01/2012 11,04 11,27 10,87 11,10 +2,59% 3,68% 1.329.994
30/01/2012 11,22 11,26 10,72 10,82 -4,03% 4,82% 1.377.401