🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2012 12,70 12,80 12,59 12,63 -0,91% 1,67% 514.644
29/08/2012 12,77 12,79 12,61 12,74 +0,08% 1,44% 777.741
28/08/2012 12,82 12,84 12,64 12,73 -1,13% 1,58% 880.250
27/08/2012 12,69 12,91 12,67 12,88 +1,37% 1,90% 583.597
24/08/2012 12,76 12,79 12,61 12,70 -0,60% 1,44% 1.150.652
23/08/2012 13,06 13,06 12,71 12,78 -1,27% 2,66% 785.060
22/08/2012 13,20 13,20 12,89 12,95 -2,19% 2,34% 1.415.484
21/08/2012 12,84 13,24 12,84 13,24 +3,24% 3,09% 1.502.747
20/08/2012 13,14 13,24 12,82 12,82 -2,36% 3,16% 1.342.161
17/08/2012 13,11 13,23 13,00 13,13 +1,19% 1,70% 1.133.196
16/08/2012 13,07 13,11 12,91 12,97 -0,45% 1,55% 1.131.878
14/08/2012 12,99 13,15 12,96 13,03 +0,90% 1,41% 904.101
13/08/2012 12,96 13,08 12,78 12,92 -0,74% 2,31% 913.602
10/08/2012 12,94 13,10 12,91 13,01 +0,07% 1,50% 911.871
09/08/2012 13,03 13,19 12,93 13,00 +0,22% 2,00% 1.877.007
08/08/2012 13,24 13,28 12,81 12,97 -2,19% 3,58% 2.425.025
07/08/2012 13,34 13,58 12,99 13,26 -0,80% 4,42% 2.779.658
06/08/2012 13,05 13,45 13,01 13,37 +2,44% 3,33% 4.264.890
03/08/2012 12,61 13,22 12,52 13,05 +4,33% 5,52% 1.455.768
02/08/2012 12,78 13,24 12,51 12,51 -2,63% 5,67% 1.553.964
01/08/2012 12,66 12,99 12,62 12,85 +1,68% 2,98% 1.036.677
31/07/2012 12,95 12,99 12,62 12,64 -2,32% 2,91% 1.496.515
30/07/2012 12,73 12,97 12,73 12,94 +2,45% 1,90% 1.338.370
27/07/2012 12,67 12,67 12,25 12,63 +0,62% 3,28% 2.848.068
26/07/2012 12,09 12,62 11,95 12,55 +3,84% 5,52% 1.464.211
25/07/2012 11,64 12,18 11,60 12,09 +3,65% 4,98% 1.334.282
24/07/2012 11,75 11,80 11,53 11,66 -0,41% 2,30% 989.972
23/07/2012 11,88 11,96 11,47 11,71 -2,73% 4,15% 1.491.953
20/07/2012 12,52 12,68 11,94 12,04 -4,08% 5,95% 3.496.946
19/07/2012 12,38 12,65 12,31 12,55 +2,20% 2,73% 1.788.974