🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2014 16,95 17,53 16,86 17,33 +1,88% 3,94% 1.292.933
04/02/2014 16,84 17,08 16,73 17,01 +0,74% 2,12% 1.080.932
03/02/2014 17,61 17,66 16,87 16,88 -3,75% 4,50% 938.479
31/01/2014 17,58 17,61 17,23 17,54 +0,11% 2,15% 776.042
30/01/2014 17,37 17,62 17,22 17,52 +0,39% 2,34% 658.009
29/01/2014 17,97 18,16 17,38 17,45 -2,48% 4,30% 1.235.755
28/01/2014 17,41 17,92 17,40 17,90 +3,01% 3,00% 819.577
27/01/2014 17,41 17,67 17,23 17,37 -0,83% 2,55% 847.868
24/01/2014 17,80 17,95 17,51 17,52 -1,74% 2,50% 892.337
23/01/2014 17,98 18,27 17,66 17,83 -1,13% 3,39% 1.004.140
22/01/2014 18,57 18,60 17,99 18,03 -2,86% 3,28% 1.328.803
21/01/2014 18,78 18,93 18,47 18,56 -0,88% 2,47% 819.322
20/01/2014 18,85 19,13 18,66 18,73 -0,87% 2,51% 892.418
17/01/2014 18,44 18,91 18,26 18,89 +2,30% 3,51% 1.467.894
16/01/2014 18,29 18,49 18,05 18,47 +1,43% 2,43% 936.810
15/01/2014 18,04 18,27 17,95 18,20 +1,13% 1,77% 832.347
14/01/2014 17,93 18,15 17,85 18,00 +0,00% 1,67% 516.134
13/01/2014 18,11 18,23 17,94 18,00 +0,92% 1,60% 978.967
10/01/2014 17,65 17,89 17,53 17,84 +2,10% 2,03% 787.190
09/01/2014 17,82 17,97 17,44 17,47 -0,61% 2,98% 1.472.093
08/01/2014 18,18 18,18 17,57 17,58 -3,45% 3,35% 995.906
07/01/2014 18,24 18,28 18,04 18,20 +0,21% 1,32% 600.012
06/01/2014 17,93 18,17 17,93 18,17 +0,91% 1,29% 390.317
03/01/2014 18,09 18,18 17,92 18,00 +0,05% 1,39% 597.782
02/01/2014 18,19 18,22 17,93 17,99 -0,53% 1,59% 698.523
30/12/2013 18,02 18,15 17,99 18,09 +0,16% 0,86% 308.285
27/12/2013 18,03 18,10 17,96 18,06 +0,70% 0,75% 327.533
23/12/2013 17,87 18,05 17,85 17,93 +1,03% 1,14% 368.888
20/12/2013 17,88 17,93 17,66 17,75 -0,65% 1,51% 758.179
19/12/2013 18,19 18,24 17,84 17,87 -1,23% 2,23% 939.317