🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

101,00 EUR

Máx. histórico

156,90

179 días

Caída desde máximo

-35,63%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,80%

Cierre anterior

100,20

Rango de hoy

98,30 – 102,90

Volumen hoy

1.682.794

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,12 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 2 días
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,89%
Fecha de pago Importe por participación
18/04/2011 0,1605 EUR
19/04/2010 0,4032 EUR
20/04/2009 0,4032 EUR
21/04/2008 0,4032 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 13,83 14,23 13,81 14,18 +2,73% 3,07% 1.427.083
01/12/2014 13,95 13,95 13,71 13,81 -1,18% 1,73% 1.230.874
28/11/2014 14,28 14,33 13,69 13,97 -2,17% 4,47% 1.892.722
27/11/2014 14,41 14,43 14,13 14,28 -1,01% 2,08% 1.245.291
26/11/2014 14,38 14,49 14,32 14,42 +0,40% 1,21% 787.863
25/11/2014 14,34 14,49 14,31 14,37 +0,07% 1,28% 1.453.621
24/11/2014 14,36 14,45 14,22 14,36 -0,54% 1,62% 1.313.231
21/11/2014 13,89 14,43 13,87 14,43 +4,41% 4,04% 2.014.066
20/11/2014 13,69 13,83 13,57 13,83 +1,20% 1,91% 1.103.464
19/11/2014 13,76 13,83 13,58 13,66 -0,84% 1,83% 1.325.225
18/11/2014 13,59 13,97 13,54 13,78 +1,35% 3,20% 1.373.667
17/11/2014 13,26 13,62 13,25 13,59 +1,44% 2,84% 2.238.694
14/11/2014 13,46 13,63 13,33 13,40 -0,22% 2,23% 1.577.087
13/11/2014 13,60 13,79 13,36 13,43 -0,93% 3,13% 1.393.448
12/11/2014 14,05 14,08 13,54 13,55 -3,38% 3,79% 1.785.499
11/11/2014 14,14 14,37 14,00 14,03 -1,02% 2,60% 1.570.702
10/11/2014 14,27 14,36 14,03 14,17 +0,34% 2,30% 1.425.757
07/11/2014 13,75 14,19 13,73 14,12 +3,40% 3,38% 3.053.834
06/11/2014 13,04 13,76 13,04 13,66 +3,59% 5,49% 2.015.887
05/11/2014 12,93 13,38 12,88 13,19 +1,72% 3,89% 1.582.957
04/11/2014 13,27 13,50 12,93 12,96 -2,12% 4,30% 1.296.895
03/11/2014 13,30 13,47 13,20 13,25 -0,72% 2,03% 1.024.573
31/10/2014 13,25 13,36 12,93 13,34 +2,75% 3,28% 1.522.867
30/10/2014 13,05 13,18 12,73 12,98 -0,15% 3,41% 1.151.043
29/10/2014 13,24 13,42 12,97 13,00 -1,47% 3,36% 1.170.972
28/10/2014 12,88 13,22 12,88 13,20 +3,02% 2,63% 1.088.256
27/10/2014 13,12 13,12 12,81 12,81 -1,12% 2,36% 1.556.412
24/10/2014 13,16 13,31 12,91 12,96 -1,40% 3,09% 1.751.627
23/10/2014 13,18 13,25 12,99 13,14 -0,80% 1,98% 1.098.464
22/10/2014 12,96 13,25 12,94 13,25 +1,93% 2,39% 1.217.800