🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

107,00 EUR

Máx. histórico

156,90

182 días

Caída desde máximo

-31,80%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+5,94%

Cierre anterior

101,00

Rango de hoy

101,00 – 108,25

Volumen hoy

1.348.605

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,92%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
26,62 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
151,15 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 14 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,84%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2025 89,50 89,56 88,20 88,62 +0,84% 1,52% 819.521
14/10/2025 87,20 88,14 85,44 87,88 -0,84% 3,10% 1.148.879
13/10/2025 88,18 89,32 87,94 88,62 +0,80% 1,56% 760.501
10/10/2025 89,10 89,64 87,66 87,92 -2,12% 2,22% 1.530.642
09/10/2025 91,54 92,00 89,82 89,82 -1,49% 2,38% 1.353.359
08/10/2025 88,18 91,58 88,12 91,18 +4,25% 3,92% 1.387.890
07/10/2025 88,40 89,94 87,46 87,46 -1,13% 2,81% 1.137.854
06/10/2025 87,50 89,36 86,78 88,46 +1,68% 2,95% 1.161.466
03/10/2025 88,00 88,28 86,20 87,00 -1,14% 2,36% 1.211.946
02/10/2025 85,00 88,00 84,28 88,00 +4,46% 4,38% 1.676.915
01/10/2025 84,18 84,80 83,00 84,24 +0,07% 2,14% 681.864
30/09/2025 83,12 84,74 82,82 84,18 +1,08% 2,31% 1.058.911
29/09/2025 82,26 83,28 81,38 83,28 +2,18% 2,31% 985.459
26/09/2025 81,40 83,46 81,06 81,50 +0,15% 2,95% 848.226
25/09/2025 82,94 83,04 80,02 81,38 -2,09% 3,64% 983.981
24/09/2025 83,50 83,66 82,68 83,12 -0,62% 1,17% 824.873
23/09/2025 83,62 83,78 82,74 83,64 +1,60% 1,24% 1.033.035
22/09/2025 81,50 82,32 81,18 82,32 +1,16% 1,40% 748.435
19/09/2025 80,72 81,66 80,56 81,38 +0,12% 1,36% 1.812.771
18/09/2025 80,36 82,06 80,00 81,28 +2,50% 2,56% 930.330
17/09/2025 80,44 80,44 78,88 79,30 -1,15% 1,94% 648.393
16/09/2025 80,98 82,48 80,10 80,22 -0,50% 2,94% 1.269.715
15/09/2025 80,60 81,12 80,00 80,62 +0,02% 1,39% 885.539
12/09/2025 80,20 81,06 79,38 80,60 +1,72% 2,09% 1.159.465
11/09/2025 80,16 80,42 78,32 79,24 -0,70% 2,62% 892.759
10/09/2025 79,68 80,30 78,46 79,80 +1,81% 2,31% 1.426.766
09/09/2025 78,10 78,96 77,54 78,38 +1,16% 1,82% 955.384
08/09/2025 77,50 77,98 76,74 77,48 +1,31% 1,60% 765.791
05/09/2025 76,22 77,80 75,66 76,48 +0,63% 2,81% 1.298.838
04/09/2025 75,58 76,28 74,34 76,00 +0,72% 2,57% 875.637